| Roundhill Sports Betting & Igaming Etf Share Price | |||
|---|---|---|---|
| Price | 19.96 | Open | 20.14 |
| Bid | 19.82 | High | 20.16 |
| Ask | 20.66 | Low | 19.96 |
| Change | 0.32 (1.60%) | Close | 0.00 |
| Volume | 2,352 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.42 |
|---|---|
| Year High Date | 28-Aug-2025 |
| Year Low | 17.05 |
| Year Low Date | 17-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 408 |
| Sold Value | $1.98k |
| Vol. Bought | 1,944 |
| Bought Value | $12.85k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:50:53 | 20.27 | 30 | Buy* | 20.19 | 20.28 | 608.10 | A Automatic Execution |
| 11-Jun-26 | 14:19:01 | 20.16 | 37 | Buy* | 20.09 | 20.24 | 745.92 | A Automatic Execution |
| 11-Jun-26 | 14:19:01 | 20.16 | 26 | Buy* | 20.04 | 20.16 | 524.16 | A Automatic Execution |
| 11-Jun-26 | 14:19:01 | 20.16 | 4 | Buy* | 20.04 | 20.16 | 80.64 | A Automatic Execution |
| 11-Jun-26 | 09:51:04 | 20.08 | 100 | Buy* | 19.91 | 20.08 | 2,008 | A Automatic Execution |
| 11-Jun-26 | 09:51:04 | 20.08 | 100 | Buy* | 19.91 | 20.08 | 2,008 | A Automatic Execution |
| 11-Jun-26 | 09:30:15 | 20.14 | 25 | Buy* | 19.82 | 20.15 | 503.50 | A Automatic Execution |
| 11-Jun-26 | 09:25:01 | 20.00 | 218 | Buy* | 19.40 | 20.00 | 4,360 | O Ordinary |
| 11-Jun-26 | 08:42:40 | 19.83 | 100 | Sell* | 19.82 | 20.20 | 1,983 | O Ordinary |
| 11-Jun-26 | 07:42:35 | 20.16 | 100 | Buy* | 19.82 | 20.20 | 2,016 | O Ordinary |