Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBESI Share Price (BESI.AM)

Share Price Information for BESI (BESI.AM)

Share Price is delayed by 15 minutes
Get Live Data
281.60    0.80 (0.285%)
Bid:
144.60
Ask:
145.50
Spread: 0.90 (0.622%)
Market Cap: €22.85b
BESI.AM Live PriceLast checked at - Euronext Amsterdam

Intraday BESI Share Chart

  • This share is an international stock.
BESI Share Price
Price 281.60 Open 289.80
Bid 144.60 High 291.40
Ask 145.50 Low 277.30
Change 0.80 (0.285%) Close 287.10
Volume 319,862
Currency EUR
Issue Country NLD
Shares in Issue 81.15m
Market Cap €22.85b
PE Ratio 171.2489
EPS 1.64439
Year High 328.40
Year High Date -
Year Low 105.40
Year Low Date -
Dividend 1.60448
Yield 0.57%
# Trades 6,560
Vol. Sold 289,694
Sold Value €8.06m
Vol. Bought 30,168
Bought Value €8.59m
Market Size 10,000
What if I invested €1,000 in BESI?
€ 1,012.22 (+1.22%)
1 month ago
€ 1,501.47 (+50.15%)
3 months ago
€ 2,105.42 (+110.54%)
6 months ago
€ 2,305.36 (+130.54%)
1 year ago
Add BESI.AM to WatchlistAdd BESI.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Be Semiconductor Industries N.v.

Be Semiconductor Industries N.v. is listed on the Euronext Amsterdam trading with ticker code BESI.AM. It has a market capitalisation of €22.85b, with approximately 81.15m shares in issue. Over the last year, BESI share price has been traded in a range of 223.00, hitting a high of 328.40, and a low of 105.40. It is classified as being part of the Semiconductors and Semiconductor Equipment subsector.

BE Semiconductor Industries N.V., headquartered in Duiven and listed on the Euronext Amsterdam stock exchange, is a leading supplier of semiconductor assembly and packaging equipment. Established in 1995, the company provides advanced solutions for the production of integrated circuits used in various electronic devices. Renowned for its innovation and reliability, BE Semiconductor Industries serves semiconductor manufacturers worldwide, assisting them in achieving higher yields and productivity. With a focus on technological advancements and customer satisfaction, the company continues to play a crucial role in driving progress and innovation in the global semiconductor industry.

Recent Share Trades for BESI (BESI.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2617:35:08281.604Unknown*144.60281.601,126A Automatic Execution
01-Jul-2617:35:08281.604Unknown*144.60281.601,126A Automatic Execution
01-Jul-2617:35:01281.6048Unknown*144.60281.6013.52kA Automatic Execution
01-Jul-2617:35:01281.602Unknown*144.60281.60563.20A Automatic Execution
01-Jul-2617:35:01281.60376Unknown*144.60281.60105.88kA Automatic Execution
01-Jul-2617:35:01281.60216Unknown*144.60281.6060.83kA Automatic Execution
01-Jul-2617:35:01281.6071Unknown*144.60281.6019.99kA Automatic Execution
01-Jul-2617:35:01281.60253Unknown*144.60281.6071.24kA Automatic Execution
01-Jul-2617:35:01281.60283Unknown*144.60281.6079.69kA Automatic Execution
01-Jul-2617:35:01281.60108Unknown*144.60281.6030.41kA Automatic Execution