| BESI Share Price | |||
|---|---|---|---|
| Price | 281.60 | Open | 289.80 |
| Bid | 144.60 | High | 291.40 |
| Ask | 145.50 | Low | 277.30 |
| Change | 0.80 (0.285%) | Close | 287.10 |
| Volume | 319,862 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 81.15m |
| Market Cap | €22.85b |
| PE Ratio | 171.2489 |
| EPS | 1.64439 |
| Year High | 328.40 |
|---|---|
| Year High Date | - |
| Year Low | 105.40 |
| Year Low Date | - |
| Dividend | 1.60448 |
| Yield | 0.57% |
| # Trades | 6,560 |
|---|---|
| Vol. Sold | 289,694 |
| Sold Value | €8.06m |
| Vol. Bought | 30,168 |
| Bought Value | €8.59m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:35:08 | 281.60 | 4 | Unknown* | 144.60 | 281.60 | 1,126 | A Automatic Execution |
| 01-Jul-26 | 17:35:08 | 281.60 | 4 | Unknown* | 144.60 | 281.60 | 1,126 | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 48 | Unknown* | 144.60 | 281.60 | 13.52k | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 2 | Unknown* | 144.60 | 281.60 | 563.20 | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 376 | Unknown* | 144.60 | 281.60 | 105.88k | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 216 | Unknown* | 144.60 | 281.60 | 60.83k | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 71 | Unknown* | 144.60 | 281.60 | 19.99k | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 253 | Unknown* | 144.60 | 281.60 | 71.24k | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 283 | Unknown* | 144.60 | 281.60 | 79.69k | A Automatic Execution |
| 01-Jul-26 | 17:35:01 | 281.60 | 108 | Unknown* | 144.60 | 281.60 | 30.41k | A Automatic Execution |