| Rcb 30 Share Price | |||
|---|---|---|---|
| Price | 102.10 | Open | 102.10 |
| Bid | 100.75 | High | 0.00 |
| Ask | 103.45 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 102.10 |
| Volume | 60,000 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 104.50 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 99.20 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 60,000 |
| Bought Value | £6.16m |
| Market Size | 25,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:05:37 | 102.5999 | 40,000 | Buy* | 100.75 | 103.45 | 4m | O Ordinary |
| 19-May-26 | 08:28:36 | 102.60 | 10,000 | Buy* | 100.75 | 103.45 | 1m | O Ordinary |
| 19-May-26 | 08:25:06 | 102.60 | 10,000 | Buy* | 100.75 | 103.45 | 1m | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||