Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BAX.US Share
Price
BAX.US Share
News
BAX.US Share
Chat
BAX.US Share
Trades2,576
BAX.US Share
Charts
BAX.US Live
Share Price
BAX.US
Media
BAX.US Company
Research
BAX.US Company
Timeline
Baxter International Information
Share Price Information for Baxter International (BAX.US)
Share Price is delayed by 15 minutes
Get Live Data
19.175
0.16 (0.84%)
Bid:
18.98
Ask:
19.60
Spread:
0.62 (3.267%)
Market Cap:
$9.47b
Last checked at -
Last checked at 
Intraday Baxter International Share Chart
- This share is an international stock.
| Baxter International Share Price | |||
|---|---|---|---|
| Price | 19.175 | Open | 19.20 |
| Bid | 18.98 | High | 19.67 |
| Ask | 19.60 | Low | 19.08 |
| Change | 0.16 (0.84%) | Close | 0.00 |
| Volume | 198,471 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 516.47m |
| Market Cap | $9.47b |
| PE Ratio | 0.00 |
| EPS | -1.87 |
| Year High | 32.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 15.875 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,576 |
|---|---|
| Vol. Sold | 149,524 |
| Sold Value | $1.29m |
| Vol. Bought | 48,947 |
| Bought Value | $647.21k |
| Market Size | 0 |
$ 1,041.55 (+4.16%)
1 month ago
$ 901.93 (-9.81%)
3 months ago
$ 1,047.24 (+4.72%)
6 months ago
$ 635.04 (-36.50%)
1 year ago
Add BAX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Baxter International also watch
Recent Share Trades for Baxter International (BAX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:34 | 19.13 | 1 | Buy* | 19.12 | 19.13 | 19.13 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 19.125 | 100 | Unknown* | 19.12 | 19.13 | 1,913 | A Automatic Execution |
| 22-May-26 | 15:54:26 | 19.13 | 100 | Unknown* | 19.12 | 19.13 | 1,913 | A Automatic Execution |
| 22-May-26 | 15:54:26 | 19.13 | 5 | Sell* | 19.12 | 19.13 | 95.65 | A Automatic Execution |
| 22-May-26 | 15:54:26 | 19.13 | 47 | Sell* | 19.12 | 19.13 | 899.11 | A Automatic Execution |
| 22-May-26 | 15:54:24 | 19.14 | 1 | Buy* | 19.13 | 19.14 | 19.14 | A Automatic Execution |
| 22-May-26 | 15:54:24 | 19.13 | 67 | Sell* | 19.13 | 19.14 | 1,282 | A Automatic Execution |
| 22-May-26 | 15:54:24 | 19.13 | 100 | Sell* | 19.13 | 19.14 | 1,913 | A Automatic Execution |
| 22-May-26 | 15:54:24 | 19.13 | 55 | Unknown* | 19.13 | 19.13 | 1,052 | A Automatic Execution |
| 22-May-26 | 15:54:20 | 19.125 | 100 | Unknown* | 19.12 | 19.13 | 1,913 | A Automatic Execution |
Share Discussion for Baxter International (BAX.US)
- There are no chat posts for Baxter International
Follow the stocks
