Autostrade Merid Share Price | |
---|---|
Price | 2.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0027 (0.095%) |
Volume | 10,552 |
Open | 2.70 |
High | 2.85 |
Low | 2.63 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 4.38m |
Market Capitalisation | €12.47m |
Market Size | 0 |
52 Week High | 22.00 |
52 Week High Date | - |
52 Week Low | 1.90 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 8,072 |
Sold Value | €1.99k |
Vol. Bought | 2,480 |
Bought Value | €6.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:08 | 2.85 | 1 | Unknown* | 0.00 | 0.00 | 2.85 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 2.85 | 49 | Sell* | 0.00 | 0.00 | 139.65 | A Automatic Execution |
14-Jun-24 | 17:13:50 | 2.71 | 400 | Buy* | 0.00 | 0.00 | 1,084 | A Automatic Execution |
14-Jun-24 | 16:26:32 | 2.85 | 1 | Sell* | 0.00 | 0.00 | 2.85 | A Automatic Execution |
14-Jun-24 | 15:49:21 | 2.845 | 1,500 | Buy* | 0.00 | 0.00 | 4,268 | A Automatic Execution |
14-Jun-24 | 15:49:00 | 2.85 | 33 | Sell* | 0.00 | 0.00 | 94.05 | A Automatic Execution |
14-Jun-24 | 15:49:00 | 2.845 | 3,400 | Unknown* | 0.00 | 0.00 | 9,673 | A Automatic Execution |
14-Jun-24 | 15:49:00 | 2.845 | 100 | Sell* | 0.00 | 0.00 | 284.50 | A Automatic Execution |
14-Jun-24 | 14:52:14 | 2.665 | 888 | Unknown* | 0.00 | 0.00 | 2,367 | A Automatic Execution |
14-Jun-24 | 13:40:51 | 2.665 | 500 | Sell* | 0.00 | 0.00 | 1,333 | A Automatic Execution |