Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARKX Share
Price
ARKX Share
News
ARKX Share
Chat
ARKX Share
Trades77
ARKX
Live RNS
ARKX Share
Charts
ARKX Level 2
Console
ARKX Live
Share Price
ARKX Broker
Ratings
ARKX Directors
Deals
ARKX Financial
Diary
ARKX
Fundamentals
ARKX Short
Positions
ARKX
Media
ARKX Company
Research
ARKX Company
Timeline
Ark Space Def Information
Share Price Information for Ark Space Def (ARKX)
Share Price is delayed by 15 minutes
Get Live Data
5.777
-0.2315 (-3.87%)
Bid:
5.711
Ask:
5.802
Spread:
0.091 (1.593%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ark Space Def Share Chart
| Ark Space Def Share Price | |||
|---|---|---|---|
| Price | 5.777 | Open | 5.986 |
| Bid | 5.711 | High | 5.991 |
| Ask | 5.802 | Low | 5.707 |
| Change | -0.2315 (-3.87%) | Close | 5.988 |
| Volume | 18,364 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.282 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 4.2305 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 10,601 |
| Sold Value | $59.82k |
| Vol. Bought | 7,763 |
| Bought Value | $46.18k |
| Market Size | 1,500 |
$ 1,048.93 (+4.89%)
1 month ago
$ 1,128.98 (+12.90%)
3 months ago
$ 1,226.41 (+22.64%)
6 months ago
Add ARKX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ark Space Def also watch
Recent Share Trades for Ark Space Def (ARKX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:02 | 5.777 | 1 | Buy* | 5.711 | 5.772 | 5.78 | A Automatic Execution |
| 05-Jun-26 | 16:22:40 | 5.712 | 2 | Sell* | 5.712 | 5.785 | 11.42 | A Automatic Execution |
| 05-Jun-26 | 16:22:40 | 5.712 | 2 | Sell* | 5.712 | 5.785 | 11.42 | A Automatic Execution |
| 05-Jun-26 | 16:22:40 | 5.711 | 2 | Sell* | 5.712 | 5.785 | 11.42 | A Automatic Execution |
| 05-Jun-26 | 16:22:40 | 5.711 | 2 | Sell* | 5.711 | 5.785 | 11.42 | A Automatic Execution |
| 05-Jun-26 | 16:22:40 | 5.707 | 2 | Sell* | 5.707 | 5.785 | 11.41 | A Automatic Execution |
| 05-Jun-26 | 16:22:39 | 5.749 | 1,002 | Sell* | 5.749 | 5.785 | 5,760 | A Automatic Execution |
| 05-Jun-26 | 16:22:26 | 5.75 | 400 | Sell* | 5.749 | 5.785 | 2,300 | A Automatic Execution |
| 05-Jun-26 | 16:02:54 | 5.7926 | 10 | Buy* | 5.757 | 5.808 | 57.93 | O Ordinary |
| 05-Jun-26 | 15:44:28 | 5.785 | 186 | Sell* | 5.757 | 5.816 | 1,076 | A Automatic Execution |
Directors Deals for Ark Space Def (ARKX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ark Space Def (ARKX)
- There are no chat posts for Ark Space Def
Follow the stocks
