Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARKG Share
Price
ARKG Share
News
ARKG Share
Chat
ARKG Share
Trades26
ARKG
Live RNS1
ARKG Share
Charts
ARKG Level 2
Console
ARKG Live
Share Price
ARKG Broker
Ratings
ARKG Directors
Deals
ARKG Financial
Diary
ARKG
Fundamentals
ARKG Short
Positions
ARKG
Media
ARKG Company
Research
ARKG Company
Timeline1
Ark Genomic Rev Information
Share Price Information for Ark Genomic Rev (ARKG)
Share Price is delayed by 15 minutes
Get Live Data
6.307
-0.095 (-1.48%)
Bid:
6.307
Ask:
6.322
Spread:
0.015 (0.238%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ark Genomic Rev Share Chart
| Ark Genomic Rev Share Price | |||
|---|---|---|---|
| Price | 6.307 | Open | 6.368 |
| Bid | 6.307 | High | 6.429 |
| Ask | 6.322 | Low | 6.20 |
| Change | -0.095 (-1.48%) | Close | 6.402 |
| Volume | 14,308 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.602 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 4.156 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 7,663 |
| Sold Value | $48.16k |
| Vol. Bought | 6,645 |
| Bought Value | $41.48k |
| Market Size | 3,000 |
$ 1,102.04 (+10.20%)
1 month ago
$ 1,173.83 (+17.38%)
3 months ago
$ 1,109.61 (+10.96%)
6 months ago
$ 1,532.96 (+53.30%)
1 year ago
Add ARKG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ark Genomic Rev (ARKG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:35:27 | 6.307 | 520 | Sell* | 6.307 | 6.322 | 3,280 | UT Uncrossing Trade |
| 03-Jun-26 | 15:18:27 | 6.311 | 4 | Buy* | 6.296 | 6.311 | 25.24 | A Automatic Execution |
| 03-Jun-26 | 14:45:07 | 6.221 | 950 | Sell* | 6.221 | 6.237 | 5,910 | A Automatic Execution |
| 03-Jun-26 | 14:40:45 | 6.26 | 1,104 | Sell* | 6.245 | 6.269 | 6,911 | A Automatic Execution |
| 03-Jun-26 | 14:39:44 | 6.271 | 2 | Sell* | 6.271 | 6.284 | 12.54 | A Automatic Execution |
| 03-Jun-26 | 14:34:48 | 6.20 | 4,500 | Buy* | 6.253 | 6.281 | 27.90k | A Automatic Execution |
| 03-Jun-26 | 14:34:43 | 6.209 | 66 | Sell* | 6.233 | 6.279 | 409.79 | A Automatic Execution |
| 03-Jun-26 | 14:34:43 | 6.209 | 850 | Sell* | 6.231 | 6.279 | 5,278 | A Automatic Execution |
| 03-Jun-26 | 14:34:43 | 6.21 | 196 | Sell* | 6.231 | 6.279 | 1,217 | A Automatic Execution |
| 03-Jun-26 | 14:34:43 | 6.207 | 690 | Buy* | 6.231 | 6.279 | 4,283 | A Automatic Execution |
Directors Deals for Ark Genomic Rev (ARKG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ark Genomic Rev (ARKG)
- There are no chat posts for Ark Genomic Rev
Follow the stocks
