Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMEG Share
Price
AMEG Share
News
AMEG Share
Chat
AMEG Share
Trades6
AMEG
Live RNS1
AMEG Share
Charts
AMEG Level 2
Console
AMEG Live
Share Price
AMEG Broker
Ratings
AMEG Directors
Deals
AMEG Financial
Diary
AMEG
Fundamentals
AMEG Short
Positions
AMEG
Media
AMEG Company
Research
AMEG Company
Timeline1
Am Em Markt Pab Information
Share Price Information for Am Em Markt Pab (AMEG)
Share Price is delayed by 15 minutes
Get Live Data
6,326.00
43.00 (0.68%)
Bid:
6,307.00
Ask:
6,327.00
Spread:
20.00 (0.317%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Em Markt Pab Share Chart
| Am Em Markt Pab Share Price | |||
|---|---|---|---|
| Price | 6,326.00 | Open | 6,326.00 |
| Bid | 6,307.00 | High | 6,326.00 |
| Ask | 6,327.00 | Low | 6,326.00 |
| Change | 43.00 (0.68%) | Close | 6,283.00 |
| Volume | 1,729 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,343.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 4,694.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,673 |
| Sold Value | £105.83k |
| Vol. Bought | 56 |
| Bought Value | £3.53k |
| Market Size | 200 |
£ 1,050.13 (+5.01%)
1 month ago
£ 1,139.20 (+13.92%)
3 months ago
£ 1,217.71 (+21.77%)
6 months ago
£ 1,329.20 (+32.92%)
1 year ago
Add AMEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Em Markt Pab (AMEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:45:22 | 6,326.00 | 1,661 | Sell* | 6,317.00 | 6,331.00 | 105.07k | A Automatic Execution |
| 17-Jun-26 | 14:13:03 | 6,307.225 | 18 | Buy* | 6,296.00 | 6,310.00 | 1,135 | O Ordinary |
| 17-Jun-26 | 10:00:41 | 6,297.989 | 18 | Buy* | 6,286.00 | 6,301.00 | 1,134 | O Ordinary |
| 17-Jun-26 | 10:00:29 | 6,298.047 | 16 | Buy* | 6,286.00 | 6,301.00 | 1,008 | O Ordinary |
| 17-Jun-26 | 09:50:12 | 6,286.24 | 12 | Sell* | 6,286.00 | 6,298.00 | 754.35 | O Ordinary |
| 17-Jun-26 | 08:32:37 | 6,313.72 | 4 | Buy* | 6,300.00 | 6,314.00 | 252.55 | O Ordinary |
Directors Deals for Am Em Markt Pab (AMEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Em Markt Pab (AMEG)
- There are no chat posts for Am Em Markt Pab
Follow the stocks
