| Applied Materials Share Price | |||
|---|---|---|---|
| Price | 497.99 | Open | 489.82 |
| Bid | 497.03 | High | 508.02 |
| Ask | 500.00 | Low | 487.63 |
| Change | 7.94 (1.62%) | Close | 0.00 |
| Volume | 336,716 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 795.16m |
| Market Cap | $363.94b |
| PE Ratio | 0.00 |
| EPS | 8.71 |
| Year High | 508.02 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 154.48 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14,806 |
|---|---|
| Vol. Sold | 157,733 |
| Sold Value | $43.68m |
| Vol. Bought | 178,983 |
| Bought Value | $43.61m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:39:39 | 497.99 | 2 | Buy* | 497.03 | 497.70 | 995.98 | O Ordinary |
| 03-Jun-26 | 17:39:39 | 497.70 | 2 | Buy* | 497.03 | 497.70 | 995.40 | O Ordinary |
| 03-Jun-26 | 17:36:58 | 496.64 | 19 | Sell* | 496.50 | 497.83 | 9,436 | O Ordinary |
| 03-Jun-26 | 17:36:58 | 496.65 | 11 | Sell* | 496.50 | 497.83 | 5,463 | O Ordinary |
| 03-Jun-26 | 17:34:38 | 497.75 | 2 | Buy* | 496.50 | 497.99 | 995.50 | O Ordinary |
| 03-Jun-26 | 17:32:10 | 496.66 | 5 | Sell* | 496.66 | 500.00 | 2,483 | O Ordinary |
| 03-Jun-26 | 17:32:10 | 496.85 | 1 | Sell* | 496.66 | 498.58 | 496.85 | O Ordinary |
| 03-Jun-26 | 17:32:10 | 497.00 | 1 | Sell* | 496.85 | 498.25 | 497.00 | O Ordinary |
| 03-Jun-26 | 17:32:09 | 497.50 | 100 | Sell* | 497.00 | 498.58 | 49.75k | O Ordinary |
| 03-Jun-26 | 17:32:09 | 497.50 | 3 | Sell* | 497.00 | 498.58 | 1,493 | O Ordinary |