Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AKRBP.OL Share
Price
AKRBP.OL Share
News
AKRBP.OL Share
Chat
AKRBP.OL Share
Trades6,506
AKRBP.OL Share
Charts
AKRBP.OL Live
Share Price
AKRBP.OL
Media
AKRBP.OL Company
Research
AKRBP.OL Company
Timeline
AKER BP Information
Share Price Information for AKER BP (AKRBP.OL)
Share Price is delayed by 15 minutes
Get Live Data
321.30
-22.10 (-6.436%)
Bid:
251.70
Ask:
257.00
Spread:
5.30 (2.106%)
Market Cap:
Last checked at -
Last checked at 
Intraday AKER BP Share Chart
- This share is an international stock.
| AKER BP Share Price | |||
|---|---|---|---|
| Price | 321.30 | Open | 329.80 |
| Bid | 251.70 | High | 330.00 |
| Ask | 257.00 | Low | 319.10 |
| Change | -22.10 (-6.436%) | Close | 343.40 |
| Volume | 1,593,227 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 632.02m |
| Market Cap | |
| PE Ratio | 16.0413 |
| EPS | 20.0295 |
| Year High | 373.80 |
|---|---|
| Year High Date | - |
| Year Low | 240.60 |
| Year Low Date | - |
| Dividend | 25.247 |
| Yield | 7.858% |
| # Trades | 6,506 |
|---|---|
| Vol. Sold | 1,436,699 |
| Sold Value | |
| Vol. Bought | 156,528 |
| Bought Value | |
| Market Size | 10,000 |
NOK 924.34 (-7.57%)
1 month ago
NOK 1,007.84 (+0.78%)
3 months ago
NOK 1,298.18 (+29.82%)
6 months ago
NOK 1,176.92 (+17.69%)
1 year ago
Add AKRBP.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for AKER BP (AKRBP.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:27:00 | 321.30 | 4 | Unknown* | 251.70 | 321.30 | 1,285 | A Automatic Execution |
| 15-Jun-26 | 16:25:35 | 321.30 | 31 | Unknown* | 251.70 | 321.30 | 9,960 | A Automatic Execution |
| 15-Jun-26 | 16:25:09 | 321.30 | 50 | Unknown* | 251.70 | 321.30 | 16.07k | A Automatic Execution |
| 15-Jun-26 | 16:25:06 | 321.30 | 996 | Unknown* | 251.70 | 321.30 | 320.01k | A Automatic Execution |
| 15-Jun-26 | 16:25:06 | 321.30 | 359 | Unknown* | 251.70 | 321.30 | 115.35k | A Automatic Execution |
| 15-Jun-26 | 16:25:06 | 321.30 | 6,133 | Unknown* | 251.70 | 321.30 | 2m | A Automatic Execution |
| 15-Jun-26 | 16:25:06 | 321.30 | 4,944 | Unknown* | 251.70 | 321.30 | 2m | A Automatic Execution |
| 15-Jun-26 | 16:25:06 | 321.30 | 3,559 | Unknown* | 251.70 | 321.30 | 1m | A Automatic Execution |
| 15-Jun-26 | 16:25:06 | 321.30 | 4,565 | Unknown* | 251.70 | 321.30 | 1m | A Automatic Execution |
| 15-Jun-26 | 16:25:00 | 321.30 | 701 | Unknown* | 251.70 | 321.30 | 225.23k | A Automatic Execution |
Share Discussion for AKER BP (AKRBP.OL)
- There are no chat posts for AKER BP
Follow the stocks
