| American International Group Inc Share Price | |||
|---|---|---|---|
| Price | 72.555 | Open | 73.50 |
| Bid | 72.15 | High | 74.07 |
| Ask | 75.00 | Low | 72.16 |
| Change | -1.30 (-1.76%) | Close | 73.80 |
| Volume | 123,282 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 530.21m |
| Market Cap | $39.36b |
| PE Ratio | 0.00 |
| EPS | 5.48 |
| Year High | 87.55 |
|---|---|
| Year High Date | 08-Jun-2025 |
| Year Low | 71.45 |
| Year Low Date | 22-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,898 |
|---|---|
| Vol. Sold | 67,200 |
| Sold Value | $2.57m |
| Vol. Bought | 27,530 |
| Bought Value | $1.48m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:54:01 | 72.48 | 200 | Sell* | 72.47 | 72.49 | 14.50k | A Automatic Execution |
| 03-Jun-26 | 15:54:01 | 72.48 | 39 | Sell* | 72.47 | 72.49 | 2,827 | A Automatic Execution |
| 03-Jun-26 | 15:54:00 | 72.48 | 61 | Sell* | 72.48 | 72.49 | 4,421 | A Automatic Execution |
| 03-Jun-26 | 15:54:00 | 72.49 | 4 | Buy* | 72.48 | 72.49 | 289.96 | A Automatic Execution |
| 03-Jun-26 | 15:54:00 | 72.49 | 5 | Buy* | 72.48 | 72.49 | 362.45 | A Automatic Execution |
| 03-Jun-26 | 15:53:59 | 72.49 | 3 | Buy* | 72.48 | 72.49 | 217.47 | A Automatic Execution |
| 03-Jun-26 | 15:53:59 | 72.49 | 1 | Buy* | 72.48 | 72.49 | 72.49 | A Automatic Execution |
| 03-Jun-26 | 15:53:59 | 72.49 | 6 | Buy* | 72.48 | 72.49 | 434.94 | A Automatic Execution |
| 03-Jun-26 | 15:53:58 | 72.48 | 38 | Buy* | 72.46 | 72.48 | 2,754 | A Automatic Execution |
| 03-Jun-26 | 15:53:57 | 72.48 | 2 | Buy* | 72.46 | 72.48 | 144.96 | A Automatic Execution |