Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIFU.US Share
Price
AIFU.US Share
News
AIFU.US Share
Chat
AIFU.US Share
Trades6
AIFU.US Share
Charts
AIFU.US Live
Share Price
AIFU.US
Media
AIFU.US Company
Research
AIFU.US Company
Timeline
Aifu Inc. Information
Share Price Information for Aifu Inc. (AIFU.US)
Share Price is delayed by 15 minutes
Get Live Data
50.43
-0.42 (-0.83%)
Bid:
50.41
Ask:
53.21
Spread:
2.80 (5.554%)
Market Cap:
$15.94m
Last checked at -
Last checked at 
Intraday Aifu Inc. Share Chart
- This share is an international stock.
| Aifu Inc. Share Price | |||
|---|---|---|---|
| Price | 50.43 | Open | 2.78 |
| Bid | 50.41 | High | 0.00 |
| Ask | 53.21 | Low | 0.00 |
| Change | -0.42 (-0.83%) | Close | 50.85 |
| Volume | 40 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 118.51m |
| Market Cap | $15.94m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 0.155 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 9 |
| Sold Value | $N/A |
| Vol. Bought | 38 |
| Bought Value | $1.61k |
| Market Size | 0 |
$ 21,831.17 (+2,083.12%)
1 month ago
$ 27,407.61 (+2,640.76%)
3 months ago
$ 20,091.63 (+1,909.16%)
6 months ago
$ 14,788.86 (+1,378.89%)
1 year ago
Add AIFU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Aifu Inc. (AIFU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:51:11 | 50.64 | 5 | Sell* | 50.61 | 53.00 | 253.20 | A Automatic Execution |
| 17-Jun-26 | 09:48:32 | 50.85 | 2 | Buy* | 50.61 | 53.00 | 101.70 | A Automatic Execution |
| 17-Jun-26 | 08:47:36 | 50.43 | 5 | Buy* | 20.58 | 60.00 | 252.15 | O Ordinary |
| 17-Jun-26 | 08:46:45 | 48.31 | 1 | Buy* | 39.23 | 60.00 | 48.31 | O Ordinary |
| 17-Jun-26 | 07:47:32 | 40.21 | 30 | Buy* | 16.12 | 48.31 | 1,206 | O Ordinary |
| 17-Jun-26 | 04:03:02 | 53.39 | 4 | Sell* | 53.39 | 60.00 | 213.56 | O Ordinary |
Share Discussion for Aifu Inc. (AIFU.US)
- There are no chat posts for Aifu Inc.
Follow the stocks
