Am Asiapa Exjap Share Price | |
---|---|
Price | 70.62 |
Bid | 70.65 |
Ask | 70.69 |
Change | -0.38 (-0.54%) |
Volume | 323 |
Open | 70.36 |
High | 70.66 |
Low | 70.21 |
Prev. Close | 71.00 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,138 |
52 Week High | 72.085 |
52 Week High Date | 17-May-2024 |
52 Week Low | 58.48 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 188 |
Sold Value | $13.27k |
Vol. Bought | 135 |
Bought Value | $9.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:29:21 | 70.62 | 11 | Sell* | 70.62 | 70.69 | 776.82 | A Automatic Execution |
24-May-24 | 11:09:09 | 70.65 | 11 | Buy* | 70.64 | 70.65 | 777.15 | A Automatic Execution |
24-May-24 | 11:09:09 | 70.65 | 11 | Buy* | 70.64 | 70.65 | 777.15 | A Automatic Execution |
24-May-24 | 11:08:31 | 70.63 | 11 | Sell* | 70.63 | 70.65 | 776.93 | A Automatic Execution |
24-May-24 | 11:01:34 | 70.60 | 11 | Sell* | 70.60 | 70.65 | 776.60 | A Automatic Execution |
24-May-24 | 10:54:37 | 70.61 | 11 | Sell* | 70.61 | 70.65 | 776.71 | A Automatic Execution |
24-May-24 | 10:47:40 | 70.61 | 11 | Sell* | 70.61 | 70.65 | 776.71 | A Automatic Execution |
24-May-24 | 10:40:43 | 70.62 | 11 | Sell* | 70.62 | 70.65 | 776.82 | A Automatic Execution |
24-May-24 | 10:33:46 | 70.61 | 11 | Sell* | 70.61 | 70.65 | 776.71 | A Automatic Execution |
24-May-24 | 10:26:49 | 70.60 | 11 | Sell* | 70.60 | 70.66 | 776.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|