Asian Energy $ Share Price | |
---|---|
Price | 0.19 |
Bid | 0.18 |
Ask | 0.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.19 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 175.68m |
Market Capitalisation | $33.38m |
Market Size | 3,000 |
52 Week High | 1.045 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 0.10 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -52.77778 |
Earnings | -0.0036 |
Dividend | 0.013169 |
Yield | 6.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 12:19:11 | 0.1842 | 24,389 | Sell* | 0.18 | 0.20 | 4,492 | O Ordinary |
04-Jun-24 | 11:50:00 | 0.1842 | 8,700 | Sell* | 0.18 | 0.20 | 1,603 | O Ordinary |
04-Jun-24 | 11:00:27 | 0.1842 | 3,957 | Sell* | 0.18 | 0.20 | 728.88 | O Ordinary |
04-Jun-24 | 10:55:58 | 0.20 | 138 | Buy* | 0.18 | 0.20 | 27.60 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:55:49 | 0.186 | 13,190 | Unknown* | 0.172 | 0.20 | 2,453 | O Ordinary |
04-Jun-24 | 10:37:23 | 0.186 | 1,319 | Unknown* | 0.172 | 0.20 | 245.33 | O Ordinary |
04-Jun-24 | 09:48:38 | 0.172 | 12 | Sell* | 0.172 | 0.20 | 2.06 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:48:38 | 0.20 | 6 | Buy* | 0.172 | 0.20 | 1.20 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:48:38 | 0.20 | 138 | Buy* | 0.172 | 0.20 | 27.60 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:16:19 | 0.19197 | 32,644 | Buy* | 0.17 | 0.19 | 6,267 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|