Acomo Share Price | |
---|---|
Price | 17.40 |
Bid | 17.40 |
Ask | 17.40 |
Change | -0.02 (-0.115%) |
Volume | 10,974 |
Open | 17.46 |
High | 17.52 |
Low | 17.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 29.58m |
Market Capitalisation | €514.72m |
Market Size | 0 |
52 Week High | 22.35 |
52 Week High Date | - |
52 Week Low | 16.70 |
52 Week Low Date | - |
# Trades | 128 |
---|---|
Vol. Sold | 9,569 |
Sold Value | €14.19k |
Vol. Bought | 1,405 |
Bought Value | €24.50k |
PE Ratio | 11.4474 |
Earnings | 1.52 |
Dividend | 1.15 |
Yield | 6.609% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:27 | 17.40 | 1 | Unknown* | 17.40 | 17.40 | 17.40 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 39 | Unknown* | 17.40 | 17.40 | 678.60 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 52 | Unknown* | 17.40 | 17.40 | 904.80 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 200 | Unknown* | 17.40 | 17.40 | 3,480 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 50 | Unknown* | 17.40 | 17.40 | 870.00 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 23 | Unknown* | 17.40 | 17.40 | 400.20 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 223 | Unknown* | 17.40 | 17.40 | 3,880 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 15 | Unknown* | 17.40 | 17.40 | 261.00 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 38 | Unknown* | 17.40 | 17.40 | 661.20 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 17.40 | 157 | Unknown* | 17.40 | 17.40 | 2,732 | A Automatic Execution |