Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ACB.US Share
Price
ACB.US Share
News
ACB.US Share
Chat
ACB.US Share
Trades117
ACB.US Share
Charts
ACB.US Live
Share Price
ACB.US
Media
ACB.US Company
Research
ACB.US Company
Timeline
Aurora Cannabis Information
Share Price Information for Aurora Cannabis (ACB.US)
Share Price is delayed by 15 minutes
Get Live Data
3.48
-0.10 (-2.81%)
Bid:
3.45
Ask:
3.48
Spread:
0.03 (0.87%)
Market Cap:
$267.75m
Last checked at -
Last checked at 
Intraday Aurora Cannabis Share Chart
- This share is an international stock.
| Aurora Cannabis Share Price | |||
|---|---|---|---|
| Price | 3.48 | Open | 3.59 |
| Bid | 3.45 | High | 3.595 |
| Ask | 3.48 | Low | 3.47 |
| Change | -0.10 (-2.81%) | Close | 0.00 |
| Volume | 15,089 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 129.52m |
| Market Cap | $267.75m |
| PE Ratio | 0.00 |
| EPS | 0.029005 |
| Year High | 6.66 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 3.17 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 8,004 |
| Sold Value | $24.14k |
| Vol. Bought | 7,085 |
| Bought Value | $17.14k |
| Market Size | 0 |
$ 1,060.98 (+6.10%)
1 month ago
$ 953.42 (-4.66%)
3 months ago
$ 826.60 (-17.34%)
6 months ago
$ 636.20 (-36.38%)
1 year ago
Add ACB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aurora Cannabis also watch
Recent Share Trades for Aurora Cannabis (ACB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:28:24 | 3.46 | 10 | Sell* | 3.45 | 3.47 | 34.60 | O Ordinary |
| 22-May-26 | 15:54:26 | 3.475 | 2 | Unknown* | 3.47 | 3.48 | 6.95 | A Automatic Execution |
| 22-May-26 | 15:52:44 | 3.475 | 49 | Unknown* | 3.47 | 3.48 | 170.28 | A Automatic Execution |
| 22-May-26 | 15:51:08 | 3.47 | 4 | Sell* | 3.47 | 3.48 | 13.88 | A Automatic Execution |
| 22-May-26 | 15:50:13 | 3.48 | 100 | Buy* | 3.47 | 3.48 | 348.00 | A Automatic Execution |
| 22-May-26 | 15:28:59 | 3.48 | 598 | Sell* | 3.48 | 3.49 | 2,081 | A Automatic Execution |
| 22-May-26 | 15:50:13 | 3.48 | 57 | Buy* | 3.47 | 3.48 | 198.36 | A Automatic Execution |
| 22-May-26 | 15:28:59 | 3.48 | 150 | Sell* | 3.48 | 3.49 | 522.00 | A Automatic Execution |
| 22-May-26 | 15:50:12 | 3.48 | 14 | Buy* | 3.47 | 3.48 | 48.72 | A Automatic Execution |
| 22-May-26 | 15:28:59 | 3.48 | 500 | Sell* | 3.48 | 3.49 | 1,740 | A Automatic Execution |
Share Discussion for Aurora Cannabis (ACB.US)
- There are no chat posts for Aurora Cannabis
Follow the stocks
