Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. 3x Abnb Share Price

Pin to quick picks3x Abnb Share Price (ABN3)

3x Abnb Information

Share Price Information for 3x Abnb (ABN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.4263
Bid: 0.3969
Ask: 0.4079
Change: 0.01905 (4.68%)
Spread: 0.011 (2.771%)
Open: 0.4096
High: 0.4263
Low: 0.4096
Prev. Close: 0.40725
ABN3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 3x Abnb

Leverage Shares Public Limited Company 3x Abnb is listed on the London Stock Exchange trading with ticker code ABN3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Abnb share price has been traded in a range of 0.4742, hitting a high of 0.717, and a low of 0.2428.

Intraday 3x Abnb Share Chart

3x Abnb Share Price
Price 0.4263
Bid 0.3969
Ask 0.4079
Change 0.01905 (4.68%)
Volume 7,889
Open 0.4096
High 0.4263
Low 0.4096
Prev. Close 0.40725

3 Month 3x Abnb Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 101,000
52 Week High 0.717
52 Week High Date 27-Jul-2023
52 Week Low 0.2428
52 Week Low Date 10-Nov-2023
# Trades 3
Vol. Sold 7,833
Sold Value $3.21k
Vol. Bought 56
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Abnb (ABN3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2410:05:200.42634Buy*0.38040.42631.71A Automatic Execution
21-Jun-2408:18:270.40967,833Sell*0.40960.42223,208A Automatic Execution
21-Jun-2408:00:010.409652Buy*0.4060.409621.30O Ordinary
Trade was executed as an SI
View more 3x Abnb trades

Directors Deals for 3x Abnb (ABN3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Abnb directors deals
  • There are no chat posts for 3x Abnb
View more 3x Abnb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.