- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abl Group Asa Share Price (ABL.OL)
ABL.OL Share
Price
ABL.OL Share
News
ABL.OL Share
Chat
ABL.OL Share
Trades28
ABL.OL Share
Charts
ABL.OL Live
Share Price
ABL.OL
Media
Abl Group Asa Information
Share Price Information for Abl Group Asa (ABL.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.90
Bid:
11.90
Ask:
11.90
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
12.10
High:
12.10
Low:
11.75
Prev. Close:
11.90
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abl Group Asa Share Price | |
|---|---|
| Price | 11.90 |
| Bid | 11.90 |
| Ask | 11.90 |
| Change | 0.00 (0.00%) |
| Volume | 39,073 |
| Open | 12.10 |
| High | 12.10 |
| Low | 11.75 |
| Prev. Close | 11.90 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 128.48m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 17.30 |
| 52 Week High Date | - |
| 52 Week Low | 11.30 |
| 52 Week Low Date | - |
| # Trades | 28 |
|---|---|
| Vol. Sold | 37,542 |
| Sold Value | |
| Vol. Bought | 1,531 |
| Bought Value | |
| PE Ratio | 108.1818 |
| Earnings | 0.11 |
| Dividend | 0.06371 |
| Yield | 0.535% |
Recent Share Trades for Abl Group Asa (ABL.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:25:23 | 11.90 | 1 | Unknown* | 11.90 | 11.90 | 11.90 | A Automatic Execution |
| 14-Jun-24 | 16:25:23 | 11.90 | 2 | Unknown* | 11.90 | 11.90 | 23.80 | A Automatic Execution |
| 14-Jun-24 | 16:25:23 | 11.90 | 4 | Unknown* | 11.90 | 11.90 | 47.60 | A Automatic Execution |
| 14-Jun-24 | 16:25:23 | 11.90 | 12 | Unknown* | 11.90 | 11.90 | 142.80 | A Automatic Execution |
| 14-Jun-24 | 16:10:35 | 11.90 | 1,000 | Unknown* | 11.75 | 11.90 | 11.90k | A Automatic Execution |
| 14-Jun-24 | 16:02:11 | 11.90 | 200 | Sell* | 11.75 | 11.90 | 2,380 | A Automatic Execution |
| 14-Jun-24 | 15:53:31 | 11.75 | 89 | Buy* | 11.75 | 11.90 | 1,046 | A Automatic Execution |
| 14-Jun-24 | 15:40:05 | 11.80 | 1,800 | Unknown* | 11.80 | 12.00 | 21.24k | A Automatic Execution |
| 14-Jun-24 | 15:40:05 | 11.80 | 1,000 | Unknown* | 11.80 | 12.00 | 11.80k | A Automatic Execution |
| 14-Jun-24 | 15:40:05 | 11.80 | 454 | Unknown* | 11.80 | 12.00 | 5,357 | A Automatic Execution |
Share Discussion for Abl Group Asa (ABL.OL)
- There are no chat posts for Abl Group Asa