Ls 2x Apple Share Price | |
---|---|
Price | 43.89 |
Bid | 44.92 |
Ask | 45.02 |
Change | 1.10 (2.51%) |
Volume | 432 |
Open | 44.05 |
High | 44.08 |
Low | 43.89 |
Prev. Close | 43.87 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 208.52 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 35.12 |
52 Week Low Date | 24-May-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 75 |
Sold Value | $3.30k |
Vol. Bought | 357 |
Bought Value | $15.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 14:26:00 | 43.87 | 5 | Buy* | 43.62 | 43.87 | 219.35 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:25:59 | 43.89 | 10 | Buy* | 43.62 | 43.89 | 438.90 | A Automatic Execution |
17-Jun-24 | 14:25:59 | 43.89 | 10 | Buy* | 43.62 | 43.89 | 438.90 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:25:58 | 43.89 | 10 | Buy* | 43.60 | 43.89 | 438.90 | A Automatic Execution |
17-Jun-24 | 14:25:58 | 43.89 | 3 | Buy* | 43.60 | 43.89 | 131.67 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:25:55 | 43.89 | 169 | Buy* | 43.67 | 43.89 | 7,417 | A Automatic Execution |
17-Jun-24 | 10:42:55 | 44.07 | 6 | Buy* | 43.93 | 44.07 | 264.42 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:42:55 | 44.08 | 10 | Buy* | 43.93 | 44.08 | 440.80 | A Automatic Execution |
17-Jun-24 | 10:42:54 | 44.07 | 7 | Buy* | 43.93 | 44.08 | 308.49 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:40:52 | 44.07 | 127 | Buy* | 43.93 | 44.07 | 5,597 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|