5x Long Qqq Share Price | |
---|---|
Price | 139.404 |
Bid | 138.458 |
Ask | 139.138 |
Change | 2.2885 (1.67%) |
Volume | 50,757 |
Open | 140.323 |
High | 141.595 |
Low | 139.404 |
Prev. Close | 137.1155 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 141.595 |
52 Week High Date | 17-Jun-2024 |
52 Week Low | 38.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 16,228 |
Sold Value | £22.87k |
Vol. Bought | 34,529 |
Bought Value | £48.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 14:34:02 | 139.404 | 4 | Sell* | 139.404 | 139.477 | 5.58 | A Automatic Execution |
17-Jun-24 | 14:32:08 | 140.00 | 1 | Sell* | 140.00 | 140.554 | 1.40 | A Automatic Execution |
17-Jun-24 | 14:13:36 | 139.734 | 336 | Buy* | 139.493 | 139.734 | 469.51 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:12:53 | 139.00 | 50 | Sell* | 139.006 | 139.719 | 69.50 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:04:06 | 139.69 | 10 | Buy* | 139.435 | 139.69 | 13.97 | A Automatic Execution |
17-Jun-24 | 14:03:24 | 139.686 | 1 | Buy* | 139.431 | 139.686 | 1.40 | A Automatic Execution |
17-Jun-24 | 14:02:14 | 139.712 | 1 | Sell* | 139.712 | 139.751 | 1.40 | A Automatic Execution |
17-Jun-24 | 14:02:13 | 139.718 | 1 | Sell* | 139.718 | 139.751 | 1.40 | A Automatic Execution |
17-Jun-24 | 14:02:07 | 139.791 | 1 | Sell* | 139.791 | 139.805 | 1.40 | A Automatic Execution |
17-Jun-24 | 14:01:06 | 139.973 | 1 | Sell* | 139.973 | 139.979 | 1.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|