3x Long Tsm Share Price | |
---|---|
Price | 390.394 |
Bid | 381.402 |
Ask | 392.234 |
Change | 1.947 (0.51%) |
Volume | 10,348 |
Open | 387.995 |
High | 390.394 |
Low | 380.00 |
Prev. Close | 384.871 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 21,000 |
52 Week High | 422.727 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 64.757 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 6,336 |
Sold Value | £24.28k |
Vol. Bought | 4,012 |
Bought Value | £15.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 08:09:56 | 366.093 | 545 | Unknown* | 381.402 | 392.234 | 1,995 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:12:26 | 366.093 | 408 | Unknown* | 381.402 | 392.234 | 1,494 | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:29:34 | 381.6621 | 20 | Sell* | 381.662 | 392.98 | 76.33 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:27 | 392.6401 | 800 | Buy* | 381.334 | 392.64 | 3,141 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:13 | 386.3831 | 9 | Sell* | 386.384 | 389.326 | 34.77 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:37 | 389.822 | 1 | Buy* | 386.884 | 389.822 | 3.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:10:07 | 388.0801 | 460 | Buy* | 385.348 | 388.08 | 1,785 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:30 | 389.98 | 4 | Buy* | 387.052 | 389.98 | 15.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:50:03 | 389.6201 | 2 | Buy* | 386.15 | 389.228 | 7.79 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:39:48 | 387.8901 | 258 | Buy* | 384.81 | 387.89 | 1,001 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|