Granite 3xs Rds Share Price | |
---|---|
Price | 1,581.25 |
Bid | 1,569.50 |
Ask | 1,593.00 |
Change | -7.50 (-0.47%) |
Volume | 6 |
Open | 1,588.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,588.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,730.00 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 5.975 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:07:30 | 1,741.50 | 6 | Buy* | 1,514.50 | 1,741.50 | 104.49 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 11:47:01 | 1,402.00 | 1 | Unknown* | 1,503.00 | 1,668.50 | 14.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 13:11:02 | 1,409.50 | 5 | Unknown* | 1,503.00 | 1,668.50 | 70.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 15:41:21 | 1,411.00 | 2 | Unknown* | 1,503.00 | 1,668.50 | 28.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 15:41:18 | 1,409.50 | 1 | Unknown* | 1,504.00 | 1,668.50 | 14.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|