| Ls 3x Sndk Etp Share Price | |||
|---|---|---|---|
| Price | 7,624.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7,624.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,734.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 342.30 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:26 | 7,624.00 | 627 | Sell* | 7,657.00 | 7,670.00 | 47.80k | UT Uncrossing Trade |
| 12-Jun-26 | 16:25:04 | 7,633.00 | 171 | Buy* | 7,623.00 | 7,742.00 | 13.05k | A Automatic Execution |
| 12-Jun-26 | 16:25:04 | 7,632.00 | 2 | Buy* | 7,623.00 | 7,742.00 | 152.64 | A Automatic Execution |
| 12-Jun-26 | 16:25:00 | 7,632.00 | 10 | Buy* | 7,618.00 | 7,632.00 | 763.20 | A Automatic Execution |
| 12-Jun-26 | 16:25:00 | 7,632.00 | 130 | Buy* | 7,618.00 | 7,632.00 | 9,922 | A Automatic Execution |
| 12-Jun-26 | 16:24:55 | 7,632.00 | 10 | Buy* | 7,616.00 | 7,632.00 | 763.20 | A Automatic Execution |
| 12-Jun-26 | 16:24:55 | 7,632.00 | 10 | Buy* | 7,616.00 | 7,632.00 | 763.20 | A Automatic Execution |
| 12-Jun-26 | 16:24:55 | 7,632.00 | 10 | Buy* | 7,616.00 | 7,632.00 | 763.20 | A Automatic Execution |
| 12-Jun-26 | 16:13:28 | 7,533.00 | 173 | Buy* | 7,525.00 | 7,565.00 | 13.03k | A Automatic Execution |
| 12-Jun-26 | 16:13:24 | 7,531.00 | 45 | Buy* | 7,521.00 | 7,533.00 | 3,389 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||