Granite 3s Appl Share Price | |
---|---|
Price | 19.50 |
Bid | 19.45 |
Ask | 19.68 |
Change | 0.2675 (1.39%) |
Volume | 3,000 |
Open | 19.50 |
High | 19.50 |
Low | 19.50 |
Prev. Close | 19.2325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 32.39 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.082 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 3,000 |
Sold Value | $58.50k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 09:54:25 | 19.50 | 151 | Sell* | 19.50 | 19.59 | 2,945 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 2 | Sell* | 19.50 | 19.59 | 39.00 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 2 | Sell* | 19.50 | 19.59 | 39.00 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 355 | Sell* | 19.50 | 19.585 | 6,923 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 355 | Sell* | 19.50 | 19.585 | 6,923 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 135 | Sell* | 19.50 | 19.585 | 2,633 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 220 | Sell* | 19.50 | 19.585 | 4,290 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 355 | Sell* | 19.50 | 19.585 | 6,923 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 356 | Sell* | 19.50 | 19.585 | 6,942 | A Automatic Execution |
04-Jun-24 | 09:54:25 | 19.50 | 69 | Sell* | 19.50 | 19.585 | 1,346 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|