Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3SAA Share
Price
3SAA Share
News
3SAA Share
Chat
3SAA Share
Trades11
3SAA
Live RNS
3SAA Share
Charts
3SAA Level 2
Console
3SAA Live
Share Price
3SAA Broker
Ratings
3SAA Directors
Deals
3SAA Financial
Diary
3SAA
Fundamentals
3SAA Short
Positions
3SAA
Media
3SAA Company
Research
3SAA Company
Timeline
-3x Short Apple Information
Share Price Information for -3x Short Apple (3SAA)
Share Price is delayed by 15 minutes
Get Live Data
18.10
-0.10 (-0.55%)
Bid:
18.10
Ask:
18.30
Spread:
0.20 (1.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Apple Share Chart
| -3x Short Apple Share Price | |||
|---|---|---|---|
| Price | 18.10 | Open | 17.50 |
| Bid | 18.10 | High | 18.70 |
| Ask | 18.30 | Low | 17.40 |
| Change | -0.10 (-0.55%) | Close | 18.30 |
| Volume | 30,671 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 80.40 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 14.60 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 23,797 |
| Sold Value | £4.18k |
| Vol. Bought | 6,874 |
| Bought Value | £1.26k |
| Market Size | 20,000 |
£ 1,043.23 (+4.32%)
1 month ago
£ 585.76 (-41.42%)
3 months ago
£ 729.84 (-27.02%)
6 months ago
£ 230.57 (-76.94%)
1 year ago
Add 3SAA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Short Apple (3SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:43 | 18.10 | 999 | Sell* | 18.10 | 18.30 | 180.82 | A Automatic Execution |
| 12-Jun-26 | 16:14:43 | 18.30 | 660 | Buy* | 18.10 | 18.30 | 120.78 | A Automatic Execution |
| 12-Jun-26 | 15:51:54 | 18.70 | 646 | Buy* | 18.50 | 18.70 | 120.80 | A Automatic Execution |
| 12-Jun-26 | 15:24:13 | 18.40 | 656 | Buy* | 18.20 | 18.40 | 120.70 | A Automatic Execution |
| 12-Jun-26 | 15:19:22 | 18.20 | 1,188 | Buy* | 18.00 | 18.20 | 216.22 | A Automatic Execution |
| 12-Jun-26 | 15:19:22 | 18.20 | 790 | Buy* | 18.00 | 18.20 | 143.78 | A Automatic Execution |
| 12-Jun-26 | 15:15:09 | 18.30 | 1,475 | Buy* | 18.20 | 18.30 | 269.93 | A Automatic Execution |
| 12-Jun-26 | 15:05:53 | 18.30 | 2,700 | Sell* | 18.30 | 18.50 | 494.10 | A Automatic Execution |
| 12-Jun-26 | 15:04:43 | 18.50 | 1,459 | Buy* | 18.30 | 18.50 | 269.92 | A Automatic Execution |
| 12-Jun-26 | 09:03:26 | 17.40 | 12,435 | Sell* | 17.40 | 17.70 | 2,164 | A Automatic Execution |
Directors Deals for -3x Short Apple (3SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Apple (3SAA)
- There are no chat posts for -3x Short Apple
Follow the stocks
