| Ls 3x Rgti Etp Share Price | |||
|---|---|---|---|
| Price | 688.50 | Open | 673.75 |
| Bid | 683.00 | High | 757.75 |
| Ask | 763.25 | Low | 673.75 |
| Change | -0.625 (-0.09%) | Close | 689.125 |
| Volume | 7,059 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,294.50 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 563.25 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 6,875 |
| Sold Value | £47.47k |
| Vol. Bought | 184 |
| Bought Value | £1.29k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:03:48 | 688.50 | 1,261 | Sell* | 683.25 | 758.25 | 8,682 | A Automatic Execution |
| 19-Jun-26 | 15:03:48 | 688.75 | 184 | Sell* | 683.25 | 758.25 | 1,267 | A Automatic Execution |
| 19-Jun-26 | 15:03:48 | 690.00 | 1,500 | Sell* | 683.25 | 758.25 | 10.35k | A Automatic Execution |
| 19-Jun-26 | 15:03:48 | 690.50 | 373 | Sell* | 683.25 | 758.25 | 2,576 | A Automatic Execution |
| 19-Jun-26 | 15:03:48 | 691.00 | 540 | Sell* | 683.25 | 758.25 | 3,731 | A Automatic Execution |
| 19-Jun-26 | 15:03:48 | 691.00 | 361 | Sell* | 691.00 | 758.25 | 2,495 | A Automatic Execution |
| 19-Jun-26 | 15:00:36 | 691.50 | 939 | Sell* | 691.50 | 758.00 | 6,493 | A Automatic Execution |
| 19-Jun-26 | 15:00:36 | 691.75 | 1,714 | Sell* | 691.75 | 758.00 | 11.86k | A Automatic Execution |
| 19-Jun-26 | 14:56:05 | 757.75 | 62 | Buy* | 691.25 | 757.75 | 469.81 | A Automatic Execution |
| 19-Jun-26 | 09:00:26 | 691.25 | 3 | Sell* | 691.50 | 731.75 | 20.74 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||