| Ls 3x Okl3 Etp Share Price | |||
|---|---|---|---|
| Price | 331.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 331.70 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 908.00 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 229.70 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:18 | 331.70 | 15 | Sell* | 330.20 | 332.50 | 49.76 | UT Uncrossing Trade |
| 18-Jun-26 | 16:27:25 | 337.00 | 1,309 | Buy* | 335.00 | 337.00 | 4,411 | A Automatic Execution |
| 18-Jun-26 | 15:51:15 | 325.00 | 269 | Buy* | 322.50 | 325.00 | 874.25 | A Automatic Execution |
| 18-Jun-26 | 15:51:14 | 325.10 | 1,516 | Buy* | 322.30 | 325.10 | 4,929 | A Automatic Execution |
| 18-Jun-26 | 15:49:56 | 322.00 | 1,064 | Buy* | 319.40 | 322.00 | 3,426 | A Automatic Execution |
| 18-Jun-26 | 15:19:55 | 302.90 | 289 | Buy* | 299.60 | 302.90 | 875.38 | A Automatic Execution |
| 18-Jun-26 | 15:12:41 | 294.30 | 285 | Sell* | 294.30 | 297.60 | 838.76 | A Automatic Execution |
| 18-Jun-26 | 15:10:40 | 302.80 | 285 | Sell* | 302.80 | 306.40 | 862.98 | A Automatic Execution |
| 18-Jun-26 | 14:58:06 | 288.30 | 740 | Sell* | 288.30 | 291.60 | 2,133 | A Automatic Execution |
| 18-Jun-26 | 14:36:26 | 307.30 | 940 | Sell* | 306.40 | 310.50 | 2,889 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||