Ls 3x Msft Share Price | |
---|---|
Price | 63.12 |
Bid | 61.08 |
Ask | 64.2625 |
Change | -0.06375 (-0.10%) |
Volume | 91 |
Open | 63.12 |
High | 63.125 |
Low | 63.12 |
Prev. Close | 62.735 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 74.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 32.78 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 91 |
Bought Value | €5.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 14:05:48 | 63.16 | 3 | Buy* | 62.8325 | 63.155 | 189.48 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:05:47 | 63.125 | 11 | Buy* | 62.8325 | 63.125 | 694.38 | A Automatic Execution |
04-Jun-24 | 14:05:47 | 63.12 | 48 | Buy* | 62.8325 | 63.12 | 3,030 | A Automatic Execution |
04-Jun-24 | 14:05:47 | 63.12 | 26 | Buy* | 62.8325 | 63.12 | 1,641 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:04:56 | 62.6675 | 2 | Buy* | 62.245 | 62.7525 | 125.34 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:55:04 | 62.3625 | 1 | Buy* | 61.9525 | 62.3625 | 62.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:18 | 61.00 | 3 | Unknown* | 63.3275 | 63.645 | 183.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 14:40:04 | 60.2125 | 1 | Unknown* | 63.3275 | 63.645 | 60.21 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 12:03:55 | 58.58 | 13 | Unknown* | 63.3275 | 63.645 | 761.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 12:18:36 | 58.2025 | 3 | Unknown* | 63.3275 | 63.645 | 174.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|