| Granite 3l Uber Share Price | |||
|---|---|---|---|
| Price | 12.00 | Open | 11.90 |
| Bid | 11.60 | High | 12.00 |
| Ask | 12.00 | Low | 11.90 |
| Change | -0.30 (-2.48%) | Close | 12.10 |
| Volume | 11 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.30 |
|---|---|
| Year High Date | 22-Sep-2025 |
| Year Low | 10.20 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | €N/A |
| Vol. Bought | 9 |
| Bought Value | €N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 10:36:34 | 12.00 | 1 | Buy* | 11.60 | 12.00 | 12.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:36:32 | 11.90 | 2 | Buy* | 11.60 | 12.00 | 23.80 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:36:32 | 12.00 | 2 | Buy* | 11.60 | 12.00 | 24.00 | A Automatic Execution |
| 19-Jun-26 | 10:36:23 | 11.90 | 2 | Buy* | 11.60 | 11.90 | 23.80 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:36:23 | 11.90 | 2 | Buy* | 11.60 | 11.90 | 23.80 | A Automatic Execution |
| 19-Jun-26 | 10:36:23 | 11.90 | 2 | Sell* | 11.60 | 12.00 | 23.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||