Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3EDF Share
Price
3EDF Share
News
3EDF Share
Chat
3EDF Share
Trades15
3EDF
Live RNS
3EDF Share
Charts
3EDF Level 2
Console
3EDF Live
Share Price
3EDF Broker
Ratings
3EDF Directors
Deals
3EDF Financial
Diary
3EDF
Fundamentals
3EDF Short
Positions
3EDF
Media
3EDF Company
Research
3EDF Company
Timeline
Wt Stx Eu Ad 3l Information
Share Price Information for Wt Stx Eu Ad 3l (3EDF)
Share Price is delayed by 15 minutes
Get Live Data
32.10
0.24 (0.76%)
Bid:
31.62
Ask:
32.30
Spread:
0.68 (2.151%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Stx Eu Ad 3l Share Chart
| Wt Stx Eu Ad 3l Share Price | |||
|---|---|---|---|
| Price | 32.10 | Open | 32.35 |
| Bid | 31.62 | High | 32.68 |
| Ask | 32.30 | Low | 31.48 |
| Change | 0.24 (0.76%) | Close | 31.72 |
| Volume | 1,803 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.09 |
|---|---|
| Year High Date | 14-Jan-2026 |
| Year Low | 21.50 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,019 |
| Sold Value | €32.09k |
| Vol. Bought | 784 |
| Bought Value | €25.29k |
| Market Size | 200 |
€ 1,326.86 (+32.69%)
1 month ago
€ 915.18 (-8.48%)
3 months ago
€ 918.98 (-8.10%)
6 months ago
€ 1,016.47 (+1.65%)
1 year ago
Add 3EDF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Stx Eu Ad 3l (3EDF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:10:24 | 32.10 | 99 | Buy* | 31.84 | 32.10 | 3,178 | A Automatic Execution |
| 19-Jun-26 | 16:10:23 | 32.10 | 198 | Buy* | 31.84 | 32.10 | 6,356 | A Automatic Execution |
| 19-Jun-26 | 15:53:14 | 31.62 | 0 | Unknown* | 31.62 | 32.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:22:58 | 31.67 | 20 | Sell* | 31.67 | 31.98 | 633.40 | A Automatic Execution |
| 19-Jun-26 | 13:23:54 | 31.48 | 591 | Sell* | 31.48 | 31.84 | 18.60k | A Automatic Execution |
| 19-Jun-26 | 13:23:54 | 31.48 | 397 | Sell* | 31.48 | 31.84 | 12.50k | A Automatic Execution |
| 19-Jun-26 | 11:34:56 | 32.02 | 1 | Sell* | 32.03 | 32.41 | 32.02 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:47:33 | 32.77 | 0 | Unknown* | 32.33 | 32.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:47:02 | 32.68 | 7 | Buy* | 32.33 | 32.68 | 228.76 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:47:00 | 32.68 | 70 | Buy* | 32.31 | 32.68 | 2,288 | A Automatic Execution |
Directors Deals for Wt Stx Eu Ad 3l (3EDF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Stx Eu Ad 3l (3EDF)
- There are no chat posts for Wt Stx Eu Ad 3l
Follow the stocks
