Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3CON Share
Price
3CON Share
News
3CON Share
Chat
3CON Share
Trades12
3CON
Live RNS
3CON Share
Charts
3CON Level 2
Console
3CON Live
Share Price
3CON Broker
Ratings
3CON Directors
Deals
3CON Financial
Diary
3CON
Fundamentals
3CON Short
Positions
3CON
Media
3CON Company
Research
3CON Company
Timeline
3x Long Coin Information
Share Price Information for 3x Long Coin (3CON)
Share Price is delayed by 15 minutes
Get Live Data
22.40
-1.30 (-5.49%)
Bid:
22.30
Ask:
22.40
Spread:
0.10 (0.448%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Long Coin Share Chart
| 3x Long Coin Share Price | |||
|---|---|---|---|
| Price | 22.40 | Open | 22.90 |
| Bid | 22.30 | High | 22.90 |
| Ask | 22.40 | Low | 22.40 |
| Change | -1.30 (-5.49%) | Close | 23.70 |
| Volume | 215,307 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,942.00 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 22.40 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 132,329 |
| Sold Value | £29.77k |
| Vol. Bought | 82,978 |
| Bought Value | £18.91k |
| Market Size | 10,000 |
£ 538.46 (-46.15%)
1 month ago
£ 330.38 (-66.96%)
3 months ago
£ 86.25 (-91.37%)
6 months ago
£ 48.06 (-95.19%)
1 year ago
Add 3CON to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 3x Long Coin (3CON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:56:52 | 22.40 | 300 | Sell* | 22.40 | 22.50 | 67.20 | A Automatic Execution |
| 04-Jun-26 | 08:56:52 | 22.40 | 2,011 | Sell* | 22.40 | 22.50 | 450.46 | A Automatic Execution |
| 04-Jun-26 | 08:37:54 | 22.557 | 8,850 | Buy* | 22.40 | 22.70 | 1,996 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:37:42 | 22.40 | 5,489 | Sell* | 22.40 | 22.70 | 1,230 | A Automatic Execution |
| 04-Jun-26 | 08:21:40 | 22.274 | 10,000 | Buy* | 22.10 | 22.30 | 2,227 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:10:28 | 22.70 | 2,202 | Sell* | 22.70 | 22.80 | 499.85 | A Automatic Execution |
| 04-Jun-26 | 08:06:03 | 22.50 | 83,067 | Sell* | 22.50 | 22.80 | 18.69k | A Automatic Execution |
| 04-Jun-26 | 08:06:03 | 22.50 | 19,880 | Sell* | 22.50 | 22.80 | 4,473 | A Automatic Execution |
| 04-Jun-26 | 08:06:03 | 22.50 | 18,680 | Sell* | 22.50 | 22.80 | 4,203 | A Automatic Execution |
| 04-Jun-26 | 08:03:15 | 22.50 | 600 | Sell* | 22.50 | 22.80 | 135.00 | A Automatic Execution |
Directors Deals for 3x Long Coin (3CON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
