3x Long Arm Share Price | |
---|---|
Price | 8,644.00 |
Bid | 8,642.00 |
Ask | 8,808.00 |
Change | -2,568.00 (-22.90%) |
Volume | 5,778 |
Open | 9,901.00 |
High | 9,901.00 |
Low | 8,644.00 |
Prev. Close | 11,212.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 20,000.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,434.50 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 5,036 |
Sold Value | £446.31k |
Vol. Bought | 742 |
Bought Value | £67.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:11:34 | 8,789.00 | 2 | Sell* | 8,789.00 | 8,940.00 | 175.78 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:10:25 | 8,909.00 | 0 | Unknown* | 8,787.00 | 8,909.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:04:47 | 8,887.00 | 2 | Buy* | 8,743.00 | 8,887.00 | 177.74 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:03:20 | 8,713.00 | 4 | Sell* | 8,713.00 | 8,916.00 | 348.52 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:02:28 | 8,804.00 | 2 | Sell* | 8,804.00 | 8,873.00 | 176.08 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:59:51 | 8,625.00 | 11 | Sell* | 8,625.00 | 8,800.00 | 948.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:55:00 | 8,681.00 | 3 | Buy* | 8,604.00 | 8,681.00 | 260.43 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:55:00 | 8,681.00 | 1 | Buy* | 8,604.00 | 8,681.00 | 86.81 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:53:46 | 8,801.00 | 1 | Buy* | 8,688.00 | 8,801.00 | 88.01 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:53:13 | 8,799.00 | 1 | Buy* | 8,693.00 | 8,799.00 | 87.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|