Ls 2x Nvidia Share Price | |
---|---|
Price | 83,317.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83,317.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 90,825.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 17,482.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:41:51 | 82,907.329 | 8 | Unknown* | 83,209.00 | 83,425.00 | 6,633 | O Ordinary Delayed publication Historical |
20-May-24 | 12:48:57 | 81,458.05 | 9 | Unknown* | 83,209.00 | 83,425.00 | 7,331 | O Ordinary Delayed publication Historical |
20-May-24 | 14:49:12 | 82,919.919 | 6 | Unknown* | 83,209.00 | 83,425.00 | 4,975 | O Ordinary Delayed publication Historical |
20-May-24 | 15:27:32 | 83,278.284 | 15 | Unknown* | 83,209.00 | 83,425.00 | 12.49k | O Ordinary Delayed publication Historical |
22-May-24 | 11:44:03 | 83,200.00 | 4 | Buy* | 83,171.00 | 83,200.00 | 3,328 | A Automatic Execution |
22-May-24 | 11:44:03 | 83,200.00 | 32 | Buy* | 83,171.00 | 83,200.00 | 26.62k | A Automatic Execution |
22-May-24 | 11:43:31 | 83,200.00 | 3 | Buy* | 83,132.00 | 83,200.00 | 2,496 | A Automatic Execution |
22-May-24 | 11:35:42 | 83,200.00 | 9 | Buy* | 83,095.00 | 83,200.00 | 7,488 | A Automatic Execution |
22-May-24 | 10:55:02 | 83,100.00 | 3 | Buy* | 82,971.00 | 83,100.00 | 2,493 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|