Ls 2x Mu Share Price | |
---|---|
Price | 80.457 |
Bid | 0.00 |
Ask | 0.00 |
Change | 11.0955 (16.00%) |
Volume | 96 |
Open | 76.327 |
High | 80.457 |
Low | 76.327 |
Prev. Close | 69.3615 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 80.457 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 14.665 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 48 |
Sold Value | €3.79k |
Vol. Bought | 48 |
Bought Value | €3.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:15:20 | 78.30 | 1 | Buy* | 77.873 | 78.30 | 78.30 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:39:40 | 80.457 | 35 | Sell* | 80.457 | 80.895 | 2,816 | A Automatic Execution |
18-Jun-24 | 14:49:59 | 79.11 | 2 | Buy* | 77.535 | 79.11 | 158.22 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:04:39 | 76.258 | 4 | Buy* | 75.658 | 76.258 | 305.03 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:04:25 | 76.327 | 27 | Buy* | 75.658 | 76.327 | 2,061 | A Automatic Execution |
18-Jun-24 | 13:49:03 | 76.415 | 0 | Unknown* | 76.04 | 76.493 | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:31:04 | 76.402 | 4 | Sell* | 76.344 | 77.007 | 305.61 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:31:05 | 76.344 | 0 | Unknown* | 76.344 | 77.007 | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 12:44:54 | 76.212 | 0 | Unknown* | 75.784 | 76.212 | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 11:36:41 | 75.015 | 5 | Buy* | 74.394 | 75.014 | 375.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|