| Northern Data Share Price | |||
|---|---|---|---|
| Price | 7.98 | Open | 8.32 |
| Bid | 0.00 | High | 8.32 |
| Ask | 0.00 | Low | 7.50 |
| Change | -0.8165 (-9.282%) | Close | 0.00 |
| Volume | 315 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 64.20m |
| Market Cap | €512.29m |
| PE Ratio | -3.325 |
| EPS | -2.40 |
| Year High | 28.78 |
|---|---|
| Year High Date | - |
| Year Low | 5.20 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 51 |
| Sold Value | €N/A |
| Vol. Bought | 264 |
| Bought Value | €2.07k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:40:59 | 7.98 | 51 | Sell* | 0.00 | 0.00 | 406.98 | A Automatic Execution |
| 19-Jun-26 | 13:33:21 | 7.50 | 11 | Buy* | 0.00 | 0.00 | 82.50 | A Automatic Execution |
| 19-Jun-26 | 11:16:50 | 7.81 | 120 | Buy* | 0.00 | 0.00 | 937.20 | A Automatic Execution |
| 19-Jun-26 | 10:56:42 | 7.89 | 120 | Buy* | 0.00 | 0.00 | 946.80 | A Automatic Execution |
| 19-Jun-26 | 10:53:21 | 8.32 | 13 | Buy* | 0.00 | 0.00 | 108.16 | A Automatic Execution |