Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1BYND.MI Share
Price
1BYND.MI Share
News
1BYND.MI Share
Chat
1BYND.MI Share
Trades11
1BYND.MI Share
Charts
1BYND.MI Live
Share Price
1BYND.MI
Media
1BYND.MI Company
Research
1BYND.MI Company
Timeline
Beyond Meat Information
Share Price Information for Beyond Meat (1BYND.MI)
Share Price is delayed by 15 minutes
Get Live Data
0.6243
-0.0282 (-4.326%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€321.73m
Last checked at -
Last checked at 
Intraday Beyond Meat Share Chart
- This share is an international stock.
| Beyond Meat Share Price | |||
|---|---|---|---|
| Price | 0.6243 | Open | 0.666 |
| Bid | 0.00 | High | 0.666 |
| Ask | 0.00 | Low | 0.6242 |
| Change | -0.0282 (-4.326%) | Close | 0.00 |
| Volume | 17,966 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 515.34m |
| Market Cap | €321.73m |
| PE Ratio | -0.5941 |
| EPS | -1.05092 |
| Year High | 7.452 |
|---|---|
| Year High Date | - |
| Year Low | 0.4387 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 8,316 |
| Sold Value | €5.14k |
| Vol. Bought | 9,650 |
| Bought Value | €6.13k |
| Market Size | 0 |
€ 803.45 (-19.65%)
1 month ago
€ 1,040.24 (+4.02%)
3 months ago
€ 710.37 (-28.96%)
6 months ago
€ 257.87 (-74.21%)
1 year ago
Add 1BYND.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Beyond Meat (1BYND.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:02:39 | 0.6243 | 3,916 | Sell* | 0.00 | 0.00 | 2,445 | A Automatic Execution |
| 19-May-26 | 16:32:31 | 0.6242 | 3,950 | Buy* | 0.00 | 0.00 | 2,466 | A Automatic Execution |
| 19-May-26 | 15:48:44 | 0.649 | 3,950 | Sell* | 0.00 | 0.00 | 2,564 | A Automatic Execution |
| 19-May-26 | 15:41:09 | 0.64 | 500 | Buy* | 0.00 | 0.00 | 320.00 | A Automatic Execution |
| 19-May-26 | 15:32:14 | 0.643 | 1,200 | Buy* | 0.00 | 0.00 | 771.60 | A Automatic Execution |
| 19-May-26 | 15:32:06 | 0.6435 | 2,000 | Buy* | 0.00 | 0.00 | 1,287 | A Automatic Execution |
| 19-May-26 | 15:32:06 | 0.6436 | 130 | Unknown* | 0.00 | 0.00 | 83.67 | A Automatic Execution |
| 19-May-26 | 15:32:02 | 0.6436 | 1 | Unknown* | 0.00 | 0.00 | 0.64 | A Automatic Execution |
| 19-May-26 | 15:16:59 | 0.6436 | 119 | Unknown* | 0.00 | 0.00 | 76.59 | A Automatic Execution |
| 19-May-26 | 14:10:44 | 0.6436 | 2,000 | Buy* | 0.00 | 0.00 | 1,287 | A Automatic Execution |
Share Discussion for Beyond Meat (1BYND.MI)
- There are no chat posts for Beyond Meat
Follow the stocks
