Instone Real Es Share Price | |
---|---|
Price | 8.76613 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,079 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.94932 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 43.32m |
Market Capitalisation | €387.71m |
Market Size | 0 |
52 Week High | 10.08 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 5.172035 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 19.45504 |
Earnings | 0.46 |
Dividend | 0.35 |
Yield | 3.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:37:17 | 8.76613 | 3,550 | Unknown* | 0.00 | 0.00 | 31.12k | O Ordinary Delayed publication |
14-Jun-24 | 16:37:17 | 8.76613 | 3,550 | Unknown* | 0.00 | 0.00 | 31.12k | O Ordinary |
14-Jun-24 | 16:29:07 | 8.805 | 82 | Unknown* | 0.00 | 0.00 | 722.01 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:02 | 8.805 | 9 | Unknown* | 0.00 | 0.00 | 79.25 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:55 | 8.79 | 115 | Unknown* | 0.00 | 0.00 | 1,011 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:52 | 8.80 | 14 | Unknown* | 0.00 | 0.00 | 123.20 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:52 | 8.805 | 14 | Unknown* | 0.00 | 0.00 | 123.27 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:58:26 | 8.76 | 28 | Unknown* | 0.00 | 0.00 | 245.28 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:58:26 | 8.78 | 122 | Unknown* | 0.00 | 0.00 | 1,071 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:58:26 | 8.76 | 155 | Unknown* | 0.00 | 0.00 | 1,358 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|