Sgam Etf Levera Share Price | |
---|---|
Price | 1,142.90 |
Bid | 1,114.40 |
Ask | 1,171.40 |
Change | -11.10 (-0.96%) |
Volume | 235 |
Open | 1,140.30 |
High | 1,143.10 |
Low | 1,140.30 |
Prev. Close | 1,154.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30 |
52 Week High | 1,172.10 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 628.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 10 |
Sold Value | €11.42k |
Vol. Bought | 215 |
Bought Value | €245.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:38:53 | 1,137.60 | 0 | Unknown* | 1,114.40 | 1,171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:04 | 1,138.20 | 4 | Unknown* | 1,114.40 | 1,171.40 | 4,553 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:23:53 | 1,143.00 | 0 | Unknown* | 1,114.40 | 1,171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:05:54 | 1,144.00 | 5 | Unknown* | 1,114.40 | 1,171.40 | 5,720 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:04:05 | 1,143.00 | 0 | Unknown* | 1,114.40 | 1,171.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:24:34 | 1,143.40 | 0 | Unknown* | 1,114.40 | 1,171.40 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:24:56 | 1,141.80 | 0 | Unknown* | 1,114.40 | 1,171.40 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:19:43 | 1,142.40 | 0 | Unknown* | 1,114.40 | 1,171.40 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:19:42 | 1,142.40 | 10 | Sell* | 1,114.40 | 1,171.40 | 11.42k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:32:49 | 1,138.60 | 0 | Unknown* | 1,114.40 | 1,171.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|