| Lyxor Etf Ibex3 Share Price | |||
|---|---|---|---|
| Price | 203.22 | Open | 204.30 |
| Bid | 198.14 | High | 204.30 |
| Ask | 208.30 | Low | 203.22 |
| Change | 1.785 (0.89%) | Close | 201.435 |
| Volume | 968 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 204.30 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 137.00 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | €N/A |
| Vol. Bought | 7 |
| Bought Value | €1.43k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:51:53 | 203.4429 | 960 | Unknown* | 198.14 | 208.30 | 195.31k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 13:57:47 | 204.05 | 2 | Buy* | 198.14 | 208.30 | 408.10 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 11:23:41 | 203.70 | 5 | Buy* | 198.14 | 208.30 | 1,019 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 10:08:07 | 202.95 | 1 | Sell* | 198.14 | 208.30 | 202.95 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||