| Ishares Dg 1-3 Share Price | |||
|---|---|---|---|
| Price | 63.024 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 62.884 |
| Volume | 1,123 | ||
| Currency | CHF |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.65 |
|---|---|
| Year High Date | 18-Jun-2025 |
| Year Low | 62.792 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:00:00 | 63.024 | 6 | Unknown* | 0.00 | 0.00 | 378.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:05 | 63.024 | 2 | Unknown* | 0.00 | 0.00 | 126.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:48 | 63.024 | 8 | Unknown* | 0.00 | 0.00 | 504.19 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:38 | 63.024 | 8 | Unknown* | 0.00 | 0.00 | 504.19 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:36 | 63.028 | 8 | Unknown* | 0.00 | 0.00 | 504.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:04 | 63.028 | 8 | Unknown* | 0.00 | 0.00 | 504.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:53 | 63.03 | 8 | Unknown* | 0.00 | 0.00 | 504.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:38 | 63.028 | 8 | Unknown* | 0.00 | 0.00 | 504.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:00:24 | 62.95 | 1 | Unknown* | 0.00 | 0.00 | 62.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:22 | 63.024 | 1 | Unknown* | 0.00 | 0.00 | 63.02 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||