| Novanta Ord Share Price | |||
|---|---|---|---|
| Price | 160.32 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 160.32 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 35.61m |
| Market Cap | $5.71b |
| PE Ratio | 109.06122 |
| EPS | 1.47 |
| Year High | 169.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 100.06994 |
| Year Low Date | 13-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:11:33 | 159.5921 | 5 | Unknown* | 0.00 | 0.00 | 797.96 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:02:50 | 160.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:40:22 | 160.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:19:13 | 161.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:47:09 | 160.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:46:58 | 161.03 | 1 | Unknown* | 0.00 | 0.00 | 161.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:45:38 | 161.00 | 10 | Unknown* | 0.00 | 0.00 | 1,610 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:31:48 | 162.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:40:00 | 165.77181 | 650 | Unknown* | 0.00 | 0.00 | 107.75k | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:55:35 | 162.49 | 2 | Unknown* | 0.00 | 0.00 | 324.98 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||