| Howmet Ord Share Price | |||
|---|---|---|---|
| Price | 278.48 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 272.58 |
| Volume | 6,266 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 400.11m |
| Market Cap | $109.06b |
| PE Ratio | 73.07775 |
| EPS | 3.73 |
| Year High | 273.55 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 168.02544 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.44 |
| Yield | 0.161% |
| # Trades | 911 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:14:44 | 278.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:14:29 | 278.89 | 1 | Unknown* | 0.00 | 0.00 | 278.89 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:14:26 | 278.83 | 8 | Unknown* | 0.00 | 0.00 | 2,231 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:13:09 | 279.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:12:18 | 279.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:12:33 | 279.46 | 1 | Unknown* | 0.00 | 0.00 | 279.46 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:11:14 | 279.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:09:23 | 279.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:08:51 | 279.86 | 1 | Unknown* | 0.00 | 0.00 | 279.86 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:07:26 | 279.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||