Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RP5 Share
Price
0RP5 Share
News
0RP5 Share
Chat
0RP5 Share
Trades41
0RP5
Live RNS
0RP5 Share
Charts
0RP5 Live
Share Price
0RP5 Broker
Ratings
0RP5 Directors
Deals
0RP5 Financial
Diary
0RP5
Fundamentals
0RP5 Short
Positions
0RP5
Media
0RP5 Company
Research
0RP5 Company
Timeline
Instalco Intres Information
Share Price Information for Instalco Intres (0RP5)
Share Price is delayed by 15 minutes
Get Live Data
40.47503
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Instalco Intres Share Chart
- This share is an international stock.
| Instalco Intres Share Price | |||
|---|---|---|---|
| Price | 40.47503 | Open | 40.47503 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 40.47503 |
| Volume | 14,968 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 268.44m |
| Market Cap | |
| PE Ratio | 31.62112 |
| EPS | 1.28 |
| Year High | 40.47503 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 21.86106 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.68 |
| Yield | 1.68% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 5,000 |
SEK 1,053.44 (+5.34%)
1 month ago
SEK 1,256.21 (+25.62%)
3 months ago
SEK 1,608.71 (+60.87%)
6 months ago
SEK 1,644.66 (+64.47%)
1 year ago
Add 0RP5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Instalco Intres (0RP5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:08:07 | 41.02392 | 3,645 | Unknown* | 0.00 | 0.00 | 149.53k | O Ordinary |
| 15-Jun-26 | 17:06:17 | 41.15313 | 1,450 | Unknown* | 0.00 | 0.00 | 59.67k | O Ordinary |
| 15-Jun-26 | 15:54:18 | 40.86 | 8,604 | Unknown* | 0.00 | 0.00 | 351.56k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:17 | 40.86 | 150 | Unknown* | 0.00 | 0.00 | 6,129 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:17 | 40.86 | 150 | Unknown* | 0.00 | 0.00 | 6,129 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:19 | 40.80 | 137 | Unknown* | 0.00 | 0.00 | 5,590 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:19 | 40.80 | 137 | Unknown* | 0.00 | 0.00 | 5,590 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:58:56 | 40.98 | 174 | Unknown* | 0.00 | 0.00 | 7,131 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:58:37 | 40.92 | 3 | Unknown* | 0.00 | 0.00 | 122.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:58:37 | 40.92 | 3 | Unknown* | 0.00 | 0.00 | 122.76 | O Ordinary Trade was executed as an SI |
Directors Deals for Instalco Intres (0RP5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Instalco Intres (0RP5)
- There are no chat posts for Instalco Intres
Follow the stocks
