Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aumann Ord Share Price

Pin to quick picksAumann Ord Share Price (0RO8)

Aumann Ord Information

Share Price Information for Aumann Ord (0RO8)

Share Price is delayed by 15 minutes
Get Live Data
14.80    -0.10 (-0.67%)
Bid:
14.45
Ask:
15.15
Spread: 0.70 (4.844%)
Market Cap: €191.17m
0RO8 Live PriceLast checked at - London Stock Exchange

Intraday Aumann Ord Share Chart

  • This share is an international stock.
Aumann Ord Share Price
Price 14.80 Open 15.375
Bid 14.45 High 15.375
Ask 15.15 Low 14.80
Change -0.10 (-0.67%) Close 14.90
Volume 3,320

3 Month Aumann Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 12.92m
Market Cap €191.17m
PE Ratio 12.64957
EPS 1.17
Year High 15.525
Year High Date 05-Jun-2026
Year Low 10.50
Year Low Date 02-Sep-2025
Dividend 0.22
Yield 1.486%
# Trades 59
Vol. Sold 204
Sold Value €3.02k
Vol. Bought 2,553
Bought Value €36.56k
Market Size 2,000
What if I invested €1,000 in Aumann Ord?
€ 1,151.75 (+15.18%)
1 month ago
€ 1,075.58 (+7.56%)
3 months ago
€ 1,188.76 (+18.88%)
6 months ago
€ 1,181.17 (+18.12%)
1 year ago
Add 0RO8 to WatchlistAdd 0RO8 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Aumann Ag Aumann Ord Shs

Aumann Ag Aumann Ord Shs is listed on the London Stock Exchange trading with ticker code 0RO8.L. It has a market capitalisation of €191.17m, with approximately 12.92m shares in issue. Over the last year, Aumann Ord share price has been traded in a range of 5.025, hitting a high of 15.525, and a low of 10.50.

Recent Share Trades for Aumann Ord (0RO8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:13:2514.852Buy*14.4515.1529.70O Ordinary
Trade was executed as an SI
15-Jun-2616:04:2914.856Buy*14.4515.1589.10O Ordinary
Trade was executed as an SI
15-Jun-2616:03:4614.801Unknown*14.4515.1514.80O Ordinary
Trade was executed as an SI
15-Jun-2615:55:1614.801Unknown*14.4515.1514.80O Ordinary
Trade was executed as an SI
15-Jun-2615:40:4414.801Unknown*14.4515.1514.80O Ordinary
Trade was executed as an SI
15-Jun-2615:40:2114.801Unknown*14.4515.1514.80O Ordinary
Trade was executed as an SI
15-Jun-2615:39:5714.801Unknown*14.4515.1514.80O Ordinary
Trade was executed as an SI
15-Jun-2615:38:3014.801Unknown*14.4515.1514.80O Ordinary
Trade was executed as an SI
15-Jun-2615:31:5114.85100Buy*14.4515.151,485O Ordinary
Trade was executed as an SI
15-Jun-2615:27:5514.801Unknown*14.4515.1514.80O Ordinary
Trade was executed as an SI
View more Aumann Ord trades

Directors Deals for Aumann Ord (0RO8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aumann Ord directors deals
  • There are no chat posts for Aumann Ord
View more Aumann Ord share chat
Recently viewed
0RLT
Qiagen Ord
LSE
0.00%
0XHL
Aon Cl A Ord
LSE
0.00%
0RL0
Skeljungur Ord
LSE
0.00%
0RO4
Jww Invest Ord
LSE
0.00%
0RPH
Indel B Ord
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%
GGP
Greatland Resources
LSE
12.12%