Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RNX Share
Price
0RNX Share
News
0RNX Share
Chat
0RNX Share
Trades19
0RNX
Live RNS
0RNX Share
Charts
0RNX Live
Share Price
0RNX Broker
Ratings
0RNX Directors
Deals
0RNX Financial
Diary
0RNX
Fundamentals
0RNX Short
Positions
0RNX
Media
0RNX Company
Research
0RNX Company
Timeline
Ambea Ord Information
Share Price Information for Ambea Ord (0RNX)
Share Price is delayed by 15 minutes
Get Live Data
138.40
-2.10 (-1.49%)
Bid:
131.50
Ask:
145.30
Spread:
13.80 (10.494%)
Market Cap:
Last checked at -
Last checked at 
Intraday Ambea Ord Share Chart
- This share is an international stock.
| Ambea Ord Share Price | |||
|---|---|---|---|
| Price | 138.40 | Open | 141.05 |
| Bid | 131.50 | High | 141.45 |
| Ask | 145.30 | Low | 134.00 |
| Change | -2.10 (-1.49%) | Close | 140.50 |
| Volume | 16,085 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 80.38m |
| Market Cap | |
| PE Ratio | 17.40881 |
| EPS | 7.95 |
| Year High | 155.05 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 104.70 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 2.20 |
| Yield | 1.59% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 539 |
| Sold Value | |
| Vol. Bought | 14,503 |
| Bought Value | |
| Market Size | 2,000 |
SEK 937.99 (-6.20%)
1 month ago
SEK 1,044.53 (+4.45%)
3 months ago
SEK 1,004.72 (+0.47%)
6 months ago
SEK 1,251.36 (+25.14%)
1 year ago
Add 0RNX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ambea Ord (0RNX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:06:14 | 138.05037 | 1,043 | Unknown* | 131.50 | 145.30 | 143.99k | O Ordinary |
| 15-Jun-26 | 16:24:50 | 138.55 | 7 | Buy* | 131.50 | 145.30 | 969.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:46 | 138.60 | 228 | Buy* | 131.50 | 145.30 | 31.60k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:26 | 139.05 | 3,152 | Buy* | 131.50 | 145.30 | 438.29k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:12 | 139.05 | 4,188 | Buy* | 131.50 | 145.30 | 582.34k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:09 | 137.85 | 276 | Sell* | 131.50 | 145.30 | 38.05k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:14:35 | 138.10 | 5 | Sell* | 131.50 | 145.30 | 690.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:05:26 | 138.30 | 19 | Sell* | 131.50 | 145.30 | 2,628 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:42:55 | 137.20 | 70 | Sell* | 131.50 | 145.30 | 9,604 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:36:19 | 140.80 | 44 | Sell* | 134.40 | 148.50 | 6,195 | O Ordinary Trade was executed as an SI |
Directors Deals for Ambea Ord (0RNX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ambea Ord (0RNX)
- There are no chat posts for Ambea Ord
Follow the stocks
