Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ambea Ord Share Price

Pin to quick picksAmbea Ord Share Price (0RNX)

Ambea Ord Information

Share Price Information for Ambea Ord (0RNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.45
Bid: 70.75
Ask: 78.15
Change: -1.225 (-1.62%)
Spread: 7.40 (10.459%)
Open: 75.825
High: 75.825
Low: 72.05
Prev. Close: 75.675
0RNX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ambea Ab (publ) Ambea Ord Shs

Ambea Ab (publ) Ambea Ord Shs is listed on the London Stock Exchange trading with ticker code 0RNX.L. It has a market capitalisation of , with approximately 86.56m shares in issue. Over the last year, Ambea Ord share price has been traded in a range of 44.365, hitting a high of 75.825, and a low of 31.46.

Intraday Ambea Ord Share Chart

Ambea Ord Share Price
Price 74.45
Bid 70.75
Ask 78.15
Change -1.225 (-1.62%)
Volume 4,822
Open 75.825
High 75.825
Low 72.05
Prev. Close 75.675

3 Month Ambea Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 86.56m
Market Capitalisation
Market Size 7,500
52 Week High 75.825
52 Week High Date 14-Jun-2024
52 Week Low 31.46
52 Week Low Date 17-Jul-2023
# Trades 12
Vol. Sold 4,822
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 14.68442
Earnings 5.07
Dividend 1.25
Yield 1.679%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ambea Ord (0RNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2414:50:0674.90303Sell*72.0579.6022.69kO Ordinary
Trade was executed as an SI
14-Jun-2414:50:0674.9017Sell*72.0579.601,273O Ordinary
Trade was executed as an SI
14-Jun-2413:30:5275.10327Sell*72.0579.6024.56kO Ordinary
Trade was executed as an SI
14-Jun-2412:31:4475.602,112Sell*72.0579.60159.67kO Ordinary
Trade was executed as an SI
14-Jun-2412:31:3475.60308Sell*72.0579.6023.28kO Ordinary
Trade was executed as an SI
14-Jun-2411:23:3975.05324Sell*72.0579.6024.32kO Ordinary
Trade was executed as an SI
14-Jun-2411:18:5875.15311Sell*72.0579.6023.37kO Ordinary
Trade was executed as an SI
14-Jun-2410:39:2175.25222Sell*72.0579.6016.71kO Ordinary
Trade was executed as an SI
14-Jun-2410:15:1775.2593Sell*72.0579.606,998O Ordinary
Trade was executed as an SI
14-Jun-2409:12:2775.30150Sell*72.0579.6011.30kO Ordinary
Trade was executed as an SI
View more Ambea Ord trades

Directors Deals for Ambea Ord (0RNX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ambea Ord directors deals
  • There are no chat posts for Ambea Ord
View more Ambea Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.