| Cenergy Ord Share Price | |||
|---|---|---|---|
| Price | 24.30 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 24.04 |
| Volume | 834 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 212.31m |
| Market Cap | €5.10b |
| PE Ratio | 26.37093 |
| EPS | 0.91161 |
| Year High | 27.54 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 9.00 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.14 |
| Yield | 0.582% |
| # Trades | 99 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:13:30 | 24.30 | 1 | Unknown* | 0.00 | 0.00 | 24.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:08:42 | 24.20 | 6 | Unknown* | 0.00 | 0.00 | 145.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:02 | 24.06 | 1 | Unknown* | 0.00 | 0.00 | 24.06 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:02 | 24.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:12:04 | 24.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:28 | 24.16 | 1 | Unknown* | 0.00 | 0.00 | 24.16 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:23 | 24.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:02 | 24.06 | 1 | Unknown* | 0.00 | 0.00 | 24.06 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:02 | 24.06 | 1 | Unknown* | 0.00 | 0.00 | 24.06 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:07:56 | 24.10 | 32 | Unknown* | 0.00 | 0.00 | 771.20 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||