Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RID Share
Price
0RID Share
News
0RID Share
Chat
0RID Share
Trades76
0RID
Live RNS
0RID Share
Charts
0RID Live
Share Price
0RID Broker
Ratings
0RID Directors
Deals
0RID Financial
Diary
0RID
Fundamentals
0RID Short
Positions
0RID
Media
0RID Company
Research
0RID Company
Timeline
Colonial Sfl So Information
Share Price Information for Colonial Sfl So (0RID)
Share Price is delayed by 15 minutes
Get Live Data
5.7125
-0.015 (-0.26%)
Bid:
5.57
Ask:
5.855
Spread:
0.285 (5.117%)
Market Cap:
€3.49b
Last checked at -
Last checked at 
Intraday Colonial Sfl So Share Chart
- This share is an international stock.
| Colonial Sfl So Share Price | |||
|---|---|---|---|
| Price | 5.7125 | Open | 5.83 |
| Bid | 5.57 | High | 5.83 |
| Ask | 5.855 | Low | 5.7125 |
| Change | -0.015 (-0.26%) | Close | 5.7275 |
| Volume | 8,849 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 611.64m |
| Market Cap | €3.49b |
| PE Ratio | 10.20089 |
| EPS | 0.56 |
| Year High | 6.1125 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 4.849 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.27 |
| Yield | 4.726% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 3,248 |
| Sold Value | €18.71k |
| Vol. Bought | 3,548 |
| Bought Value | €20.31k |
| Market Size | 5,000 |
€ 1,069.26 (+6.93%)
1 month ago
€ 1,120.21 (+12.02%)
3 months ago
€ 1,092.26 (+9.23%)
6 months ago
€ 928.48 (-7.15%)
1 year ago
Add 0RID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Colonial Sfl So (0RID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:14:44 | 5.735 | 0 | Unknown* | 5.57 | 5.855 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:04:07 | 5.72586 | 2,025 | Unknown* | 5.57 | 5.855 | 11.59k | O Ordinary |
| 15-Jun-26 | 16:29:00 | 5.73 | 8 | Buy* | 5.57 | 5.855 | 45.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:58 | 5.7275 | 641 | Buy* | 5.57 | 5.855 | 3,671 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:40 | 5.73 | 9 | Buy* | 5.57 | 5.855 | 51.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:40 | 5.73 | 1 | Buy* | 5.57 | 5.855 | 5.73 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:30 | 5.73 | 11 | Buy* | 5.57 | 5.855 | 63.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:51 | 5.7225 | 486 | Buy* | 5.57 | 5.855 | 2,781 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:49 | 5.725 | 37 | Buy* | 5.57 | 5.855 | 211.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:39:51 | 5.735 | 0 | Unknown* | 5.57 | 5.855 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Colonial Sfl So (0RID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Colonial Sfl So (0RID)
- There are no chat posts for Colonial Sfl So
Follow the stocks
