Inmobiliaria Co Share Price | |
---|---|
Price | 5.7025 |
Bid | 5.56 |
Ask | 5.845 |
Change | 0.0675 (1.20%) |
Volume | 823 |
Open | 5.7775 |
High | 5.7775 |
Low | 5.7025 |
Prev. Close | 5.635 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 531.89m |
Market Capitalisation | €3.03b |
Market Size | 5,000 |
52 Week High | 6.69 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 4.847 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 793 |
Sold Value | €4.50k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 285.125 |
Earnings | 0.02 |
Dividend | 0.25 |
Yield | 4.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:14:36 | 5.65 | 195 | Sell* | 5.56 | 5.845 | 1,102 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:14:36 | 5.65 | 195 | Sell* | 5.56 | 5.845 | 1,102 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:33:47 | 5.665 | 9 | Sell* | 5.56 | 5.845 | 50.99 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:33:47 | 5.665 | 9 | Sell* | 5.56 | 5.845 | 50.99 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:26:57 | 5.68 | 8 | Sell* | 5.56 | 5.845 | 45.44 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:26:57 | 5.68 | 8 | Sell* | 5.56 | 5.845 | 45.44 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:42 | 5.68 | 8 | Sell* | 5.56 | 5.845 | 45.44 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:42 | 5.68 | 8 | Sell* | 5.56 | 5.845 | 45.44 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:01:23 | 5.69 | 335 | Sell* | 5.56 | 5.845 | 1,906 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:47:14 | 5.71 | 9 | Unknown* | 5.56 | 5.845 | 51.39 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|