Viridien Share Price | |
---|---|
Price | 0.49935 |
Bid | 0.4939 |
Ask | 0.5048 |
Change | -0.03125 (-5.89%) |
Volume | 803,424 |
Open | 0.52195 |
High | 0.5338 |
Low | 0.4887 |
Prev. Close | 0.5306 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 713.65m |
Market Capitalisation | €356.36m |
Market Size | 50,000 |
52 Week High | 0.8146 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 0.36325 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 69,043 |
Sold Value | €34.68k |
Vol. Bought | 411,715 |
Bought Value | €206.94k |
PE Ratio | 27.63123 |
Earnings | 0.018072 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:13 | 0.49406 | 1,243 | Unknown* | 0.4939 | 0.5048 | 614.12 | O Ordinary |
14-Jun-24 | 17:13:40 | 0.50244 | 10,833 | Unknown* | 0.4939 | 0.5048 | 5,443 | O Ordinary |
14-Jun-24 | 17:13:37 | 0.50447 | 2,717 | Unknown* | 0.4939 | 0.5048 | 1,371 | O Ordinary |
14-Jun-24 | 16:35:01 | 0.4995 | 19,728 | Unknown* | 0.4939 | 0.5048 | 9,854 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:28:14 | 0.4999 | 2,507 | Buy* | 0.4914 | 0.5028 | 1,253 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:27 | 0.499 | 175 | Buy* | 0.4914 | 0.5028 | 87.33 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:27 | 0.499 | 697 | Buy* | 0.4914 | 0.5028 | 347.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:59:48 | 0.499 | 637 | Buy* | 0.4922 | 0.5034 | 317.86 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:58:58 | 0.499 | 612 | Buy* | 0.4922 | 0.5034 | 305.39 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:43:27 | 0.497 | 1,217 | Sell* | 0.4922 | 0.5034 | 604.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|