Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0REZ Share
Price
0REZ Share
News
0REZ Share
Chat
0REZ Share
Trades7
0REZ
Live RNS
0REZ Share
Charts
0REZ Live
Share Price
0REZ Broker
Ratings
0REZ Directors
Deals
0REZ Financial
Diary
0REZ
Fundamentals
0REZ Short
Positions
0REZ
Media
0REZ Company
Research
0REZ Company
Timeline
Addlife Ord Information
Share Price Information for Addlife Ord (0REZ)
Share Price is delayed by 15 minutes
Get Live Data
160.87916
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Addlife Ord Share Chart
- This share is an international stock.
| Addlife Ord Share Price | |||
|---|---|---|---|
| Price | 160.87916 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 159.38337 |
| Volume | 684 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 121.86m |
| Market Cap | |
| PE Ratio | 34.72405 |
| EPS | 4.59 |
| Year High | 206.11737 |
|---|---|
| Year High Date | 24-Oct-2025 |
| Year Low | 134.60 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.75 |
| Yield | 0.471% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 1,111.81 (+11.18%)
1 month ago
SEK 1,154.91 (+15.49%)
3 months ago
SEK 919.57 (-8.04%)
6 months ago
SEK 820.56 (-17.94%)
1 year ago
Add 0REZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Addlife Ord (0REZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:05:52 | 160.87916 | 227 | Unknown* | 0.00 | 0.00 | 36.52k | O Ordinary |
| 15-Jun-26 | 16:03:45 | 161.90 | 1 | Unknown* | 0.00 | 0.00 | 161.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:07 | 161.90 | 212 | Unknown* | 0.00 | 0.00 | 34.32k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:58 | 162.20 | 7 | Unknown* | 0.00 | 0.00 | 1,135 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:33:06 | 161.70 | 29 | Unknown* | 0.00 | 0.00 | 4,689 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:02:55 | 163.65 | 29 | Unknown* | 0.00 | 0.00 | 4,746 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:47:44 | 164.20 | 179 | Unknown* | 0.00 | 0.00 | 29.39k | O Ordinary Trade was executed as an SI |
Directors Deals for Addlife Ord (0REZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Addlife Ord (0REZ)
- There are no chat posts for Addlife Ord
Follow the stocks
