Ferrari Ord Share Price | |
---|---|
Price | 385.15 |
Bid | 384.90 |
Ask | 385.40 |
Change | 5.30 (1.40%) |
Volume | 13,418 |
Open | 384.40 |
High | 385.25 |
Low | 382.10 |
Prev. Close | 379.85 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 179.83m |
Market Capitalisation | €69.26b |
Market Size | 100 |
52 Week High | 503.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 265.60 |
52 Week Low Date | 15-Aug-2023 |
# Trades | 1,009 |
---|---|
Vol. Sold | 2,700 |
Sold Value | €1.04m |
Vol. Bought | 2,788 |
Bought Value | €1.07m |
PE Ratio | 55.73806 |
Earnings | 6.91 |
Dividend | 1.81 |
Yield | 0.47% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 18:54:20 | 388.43824 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 20:46:45 | 385.36026 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:23:44 | 384.74478 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:59:39 | 385.2018 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:58:04 | 385.7242 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:25:41 | 384.85679 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:59:50 | 385.09929 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:56:16 | 385.7615 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:13:46 | 384.32516 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:12:44 | 384.59564 | 0 | Unknown* | 384.90 | 385.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|